Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:10 | 60 | 97,700 |
25.09.24 11:09:10 | 72 | 97,700 |
25.09.24 11:09:10 | 99 | 97,700 |
25.09.24 11:09:10 | 55 | 97,700 |
25.09.24 11:09:10 | 66 | 97,700 |
25.09.24 11:09:10 | 280 | 97,700 |
25.09.24 11:09:02 | 12 | 97,680 |
25.09.24 11:09:02 | 5 | 97,680 |
25.09.24 11:09:02 | 84 | 97,680 |
25.09.24 11:09:02 | 103 | 97,680 |
25.09.24 11:08:26 | 15 | 97,640 |
25.09.24 11:07:51 | 7 | 97,600 |
25.09.24 11:07:51 | 68 | 97,600 |
25.09.24 11:07:51 | 132 | 97,600 |
25.09.24 11:07:51 | 2 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:51 | 5 | 97,560 |
25.09.24 11:07:20 | 27 | 97,540 |
25.09.24 11:07:20 | 3 | 97,540 |
25.09.24 11:07:20 | 564 | 97,540 |
25.09.24 11:07:20 | 94 | 97,540 |
25.09.24 11:07:20 | 3 | 97,540 |
25.09.24 11:07:20 | 9 | 97,540 |
25.09.24 11:07:20 | 215 | 97,540 |
25.09.24 11:07:20 | 115 | 97,540 |
25.09.24 11:06:41 | 8 | 97,560 |
25.09.24 11:06:41 | 47 | 97,560 |
25.09.24 11:06:40 | 44 | 97,560 |
25.09.24 11:06:29 | 10 | 97,540 |
25.09.24 11:05:43 | 10 | 97,520 |
25.09.24 11:02:38 | 4 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:25 | 4 | 97,480 |
25.09.24 11:02:25 | 15 | 97,480 |
25.09.24 11:02:25 | 42 | 97,480 |
25.09.24 11:02:22 | 10 | 97,500 |
25.09.24 11:02:22 | 12 | 97,500 |
25.09.24 11:02:14 | 10 | 97,480 |
25.09.24 11:02:14 | 3 | 97,460 |
25.09.24 11:02:14 | 57 | 97,460 |
25.09.24 11:02:14 | 60 | 97,460 |
25.09.24 11:02:14 | 56 | 97,460 |
25.09.24 11:02:14 | 21 | 97,460 |
25.09.24 11:02:14 | 31 | 97,460 |
25.09.24 11:02:14 | 35 | 97,460 |
25.09.24 11:02:14 | 31 | 97,460 |
25.09.24 11:02:14 | 5 | 97,460 |