Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:13 | 20 | 97,920 |
25.09.24 11:15:13 | 136 | 97,920 |
25.09.24 11:15:13 | 40 | 97,920 |
25.09.24 11:15:13 | 13 | 97,920 |
25.09.24 11:14:01 | 13 | 97,920 |
25.09.24 11:14:01 | 23 | 97,920 |
25.09.24 11:13:29 | 11 | 97,880 |
25.09.24 11:13:29 | 3 | 97,880 |
25.09.24 11:13:29 | 18 | 97,880 |
25.09.24 11:13:29 | 131 | 97,860 |
25.09.24 11:13:29 | 280 | 97,860 |
25.09.24 11:13:29 | 37 | 97,840 |
25.09.24 11:13:29 | 46 | 97,860 |
25.09.24 11:13:29 | 17 | 97,860 |
25.09.24 11:13:24 | 25 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:24 | 70 | 97,880 |
25.09.24 11:13:24 | 5 | 97,900 |
25.09.24 11:13:20 | 19 | 97,880 |
25.09.24 11:13:20 | 11 | 97,880 |
25.09.24 11:13:20 | 70 | 97,900 |
25.09.24 11:13:16 | 29 | 97,860 |
25.09.24 11:13:16 | 57 | 97,880 |
25.09.24 11:13:16 | 8 | 97,900 |
25.09.24 11:13:16 | 6 | 97,900 |
25.09.24 11:13:05 | 12 | 97,900 |
25.09.24 11:13:05 | 12 | 97,900 |
25.09.24 11:13:05 | 19 | 97,900 |
25.09.24 11:13:05 | 40 | 97,900 |
25.09.24 11:12:01 | 11 | 97,860 |
25.09.24 11:12:01 | 1 | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:36 | 20 | 97,800 |
25.09.24 11:11:34 | 9 | 97,820 |
25.09.24 11:11:34 | 85 | 97,820 |
25.09.24 11:11:34 | 85 | 97,820 |
25.09.24 11:11:19 | 18 | 97,800 |
25.09.24 11:11:19 | 200 | 97,800 |
25.09.24 11:09:59 | 18 | 97,700 |
25.09.24 11:09:59 | 14 | 97,700 |
25.09.24 11:09:29 | 4 | 97,680 |
25.09.24 11:09:26 | 41 | 97,700 |
25.09.24 11:09:26 | 58 | 97,700 |
25.09.24 11:09:26 | 7 | 97,700 |
25.09.24 11:09:26 | 52 | 97,700 |
25.09.24 11:09:10 | 25 | 97,700 |
25.09.24 11:09:10 | 5 | 97,700 |