Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:14 | 20 | 98,000 |
25.09.24 11:21:14 | 27 | 98,000 |
25.09.24 11:21:14 | 200 | 98,000 |
25.09.24 11:20:44 | 7 | 97,960 |
25.09.24 11:20:44 | 21 | 97,960 |
25.09.24 11:20:18 | 7 | 97,920 |
25.09.24 11:20:18 | 15 | 97,920 |
25.09.24 11:20:03 | 49 | 97,900 |
25.09.24 11:20:03 | 13 | 97,900 |
25.09.24 11:20:03 | 2 | 97,900 |
25.09.24 11:20:03 | 10 | 97,900 |
25.09.24 11:19:19 | 5 | 97,920 |
25.09.24 11:19:19 | 18 | 97,920 |
25.09.24 11:19:19 | 57 | 97,920 |
25.09.24 11:19:08 | 15 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:08 | 29 | 97,900 |
25.09.24 11:19:08 | 46 | 97,920 |
25.09.24 11:19:02 | 52 | 97,920 |
25.09.24 11:19:02 | 94 | 97,920 |
25.09.24 11:19:02 | 47 | 97,920 |
25.09.24 11:19:02 | 215 | 97,920 |
25.09.24 11:18:56 | 124 | 97,960 |
25.09.24 11:18:56 | 4 | 97,960 |
25.09.24 11:18:56 | 52 | 97,960 |
25.09.24 11:18:56 | 11 | 97,960 |
25.09.24 11:18:46 | 66 | 97,960 |
25.09.24 11:18:46 | 18 | 97,960 |
25.09.24 11:18:46 | 12 | 97,940 |
25.09.24 11:15:48 | 10 | 97,920 |
25.09.24 11:15:48 | 21 | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:42 | 10 | 97,900 |
25.09.24 11:15:42 | 1 | 97,920 |
25.09.24 11:15:42 | 1 | 97,920 |
25.09.24 11:15:23 | 13 | 97,920 |
25.09.24 11:15:21 | 13 | 97,900 |
25.09.24 11:15:21 | 9 | 97,900 |
25.09.24 11:15:13 | 10 | 97,920 |
25.09.24 11:15:13 | 22 | 97,920 |
25.09.24 11:15:13 | 60 | 97,920 |
25.09.24 11:15:13 | 48 | 97,900 |
25.09.24 11:15:13 | 39 | 97,920 |
25.09.24 11:15:13 | 57 | 97,920 |
25.09.24 11:15:13 | 76 | 97,920 |
25.09.24 11:15:13 | 60 | 97,920 |
25.09.24 11:15:13 | 14 | 97,920 |