Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:52 | 5 | 97,940 |
25.09.24 11:24:37 | 3 | 97,900 |
25.09.24 11:24:37 | 57 | 97,900 |
25.09.24 11:24:37 | 2 | 97,900 |
25.09.24 11:24:37 | 10 | 97,900 |
25.09.24 11:24:34 | 47 | 97,940 |
25.09.24 11:24:30 | 52 | 97,960 |
25.09.24 11:24:30 | 5 | 97,960 |
25.09.24 11:24:26 | 59 | 97,960 |
25.09.24 11:24:26 | 15 | 97,960 |
25.09.24 11:24:26 | 26 | 97,980 |
25.09.24 11:24:16 | 3 | 98,000 |
25.09.24 11:24:16 | 110 | 98,000 |
25.09.24 11:24:16 | 12 | 98,000 |
25.09.24 11:24:16 | 45 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:13 | 5 | 98,020 |
25.09.24 11:23:13 | 57 | 98,020 |
25.09.24 11:23:03 | 15 | 97,980 |
25.09.24 11:23:03 | 36 | 98,000 |
25.09.24 11:23:03 | 20 | 98,000 |
25.09.24 11:23:03 | 57 | 98,000 |
25.09.24 11:23:02 | 44 | 97,980 |
25.09.24 11:23:02 | 6 | 97,980 |
25.09.24 11:22:45 | 13 | 98,000 |
25.09.24 11:22:45 | 22 | 98,000 |
25.09.24 11:22:45 | 53 | 98,000 |
25.09.24 11:22:45 | 126 | 98,020 |
25.09.24 11:22:45 | 16 | 98,020 |
25.09.24 11:21:45 | 60 | 98,040 |
25.09.24 11:21:45 | 1 | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:45 | 19 | 98,020 |
25.09.24 11:21:45 | 89 | 98,000 |
25.09.24 11:21:29 | 12 | 97,980 |
25.09.24 11:21:29 | 60 | 97,980 |
25.09.24 11:21:29 | 44 | 97,980 |
25.09.24 11:21:29 | 6 | 98,020 |
25.09.24 11:21:29 | 57 | 98,000 |
25.09.24 11:21:29 | 87 | 98,020 |
25.09.24 11:21:29 | 5 | 98,020 |
25.09.24 11:21:18 | 11 | 98,040 |
25.09.24 11:21:18 | 10 | 98,040 |
25.09.24 11:21:14 | 39 | 98,020 |
25.09.24 11:21:14 | 57 | 98,020 |
25.09.24 11:21:14 | 36 | 98,000 |
25.09.24 11:21:14 | 12 | 98,000 |