Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:33 | 41 | 98,260 |
25.09.24 11:47:02 | 1 | 98,300 |
25.09.24 11:47:02 | 38 | 98,300 |
25.09.24 11:47:02 | 16 | 98,300 |
25.09.24 11:47:02 | 58 | 98,320 |
25.09.24 11:47:02 | 70 | 98,320 |
25.09.24 11:47:02 | 46 | 98,320 |
25.09.24 11:47:02 | 18 | 98,320 |
25.09.24 11:46:57 | 1 | 98,360 |
25.09.24 11:45:56 | 14 | 98,340 |
25.09.24 11:45:56 | 47 | 98,340 |
25.09.24 11:45:56 | 51 | 98,340 |
25.09.24 11:45:56 | 10 | 98,340 |
25.09.24 11:45:10 | 10 | 98,360 |
25.09.24 11:44:53 | 10 | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:26 | 10 | 98,340 |
25.09.24 11:44:06 | 41 | 98,360 |
25.09.24 11:43:28 | 6 | 98,400 |
25.09.24 11:43:28 | 4 | 98,400 |
25.09.24 11:43:28 | 15 | 98,400 |
25.09.24 11:43:28 | 12 | 98,420 |
25.09.24 11:43:28 | 25 | 98,420 |
25.09.24 11:43:28 | 3 | 98,420 |
25.09.24 11:43:28 | 136 | 98,420 |
25.09.24 11:43:05 | 194 | 98,400 |
25.09.24 11:43:05 | 6 | 98,400 |
25.09.24 11:43:03 | 17 | 98,380 |
25.09.24 11:43:03 | 60 | 98,380 |
25.09.24 11:43:03 | 57 | 98,380 |
25.09.24 11:43:03 | 58 | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:59 | 19 | 98,380 |
25.09.24 11:41:28 | 2 | 98,280 |
25.09.24 11:40:15 | 12 | 98,260 |
25.09.24 11:40:15 | 22 | 98,260 |
25.09.24 11:40:15 | 3 | 98,260 |
25.09.24 11:39:26 | 20 | 98,280 |
25.09.24 11:39:22 | 14 | 98,260 |
25.09.24 11:39:22 | 3 | 98,260 |
25.09.24 11:39:22 | 60 | 98,260 |
25.09.24 11:39:22 | 57 | 98,260 |
25.09.24 11:38:55 | 3 | 98,260 |
25.09.24 11:38:55 | 10 | 98,260 |
25.09.24 11:38:55 | 18 | 98,260 |
25.09.24 11:38:55 | 12 | 98,260 |
25.09.24 11:38:50 | 18 | 98,280 |