Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:30 | 16 | 98,260 |
25.09.24 11:57:30 | 57 | 98,280 |
25.09.24 11:57:30 | 41 | 98,260 |
25.09.24 11:57:30 | 57 | 98,280 |
25.09.24 11:57:30 | 8 | 98,300 |
25.09.24 11:57:30 | 70 | 98,280 |
25.09.24 11:57:30 | 57 | 98,280 |
25.09.24 11:57:30 | 57 | 98,260 |
25.09.24 11:57:30 | 18 | 98,240 |
25.09.24 11:57:30 | 27 | 98,240 |
25.09.24 11:57:30 | 21 | 98,240 |
25.09.24 11:57:30 | 3 | 98,260 |
25.09.24 11:57:30 | 25 | 98,260 |
25.09.24 11:57:30 | 41 | 98,260 |
25.09.24 11:57:30 | 3 | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:30 | 28 | 98,280 |
25.09.24 11:57:30 | 35 | 98,280 |
25.09.24 11:57:30 | 19 | 98,280 |
25.09.24 11:57:30 | 19 | 98,280 |
25.09.24 11:57:30 | 3 | 98,300 |
25.09.24 11:57:30 | 47 | 98,300 |
25.09.24 11:57:30 | 13 | 98,300 |
25.09.24 11:57:30 | 3 | 98,300 |
25.09.24 11:57:30 | 62 | 98,300 |
25.09.24 11:57:30 | 52 | 98,300 |
25.09.24 11:57:30 | 3 | 98,320 |
25.09.24 11:57:30 | 4 | 98,320 |
25.09.24 11:57:30 | 9 | 98,320 |
25.09.24 11:57:30 | 70 | 98,320 |
25.09.24 11:57:30 | 4 | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:30 | 60 | 98,340 |
25.09.24 11:57:30 | 5 | 98,340 |
25.09.24 11:57:30 | 77 | 98,340 |
25.09.24 11:57:30 | 11 | 98,340 |
25.09.24 11:57:30 | 19 | 98,340 |
25.09.24 11:57:30 | 102 | 98,340 |
25.09.24 11:57:15 | 4 | 98,300 |
25.09.24 11:57:15 | 6 | 98,300 |
25.09.24 11:57:15 | 13 | 98,300 |
25.09.24 11:57:03 | 12 | 98,320 |
25.09.24 11:57:03 | 11 | 98,320 |
25.09.24 11:57:03 | 10 | 98,340 |
25.09.24 11:57:03 | 49 | 98,340 |
25.09.24 11:57:03 | 57 | 98,340 |
25.09.24 11:56:57 | 52 | 98,360 |