Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:34 | 6 | 98,200 |
25.09.24 12:04:34 | 60 | 98,200 |
25.09.24 12:04:34 | 29 | 98,200 |
25.09.24 12:04:34 | 27 | 98,200 |
25.09.24 12:04:34 | 60 | 98,200 |
25.09.24 12:04:34 | 60 | 98,200 |
25.09.24 12:04:34 | 12 | 98,200 |
25.09.24 12:04:16 | 1 | 98,220 |
25.09.24 12:03:44 | 20 | 98,240 |
25.09.24 12:03:44 | 3 | 98,240 |
25.09.24 12:03:44 | 19 | 98,240 |
25.09.24 12:03:44 | 14 | 98,240 |
25.09.24 12:02:08 | 60 | 98,180 |
25.09.24 12:02:08 | 17 | 98,180 |
25.09.24 12:01:33 | 12 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:33 | 20 | 98,100 |
25.09.24 12:01:33 | 10 | 98,100 |
25.09.24 12:01:20 | 10 | 98,100 |
25.09.24 12:00:08 | 10 | 98,080 |
25.09.24 12:00:08 | 10 | 98,080 |
25.09.24 11:59:58 | 28 | 98,140 |
25.09.24 11:59:58 | 45 | 98,140 |
25.09.24 11:59:58 | 30 | 98,160 |
25.09.24 11:59:58 | 37 | 98,160 |
25.09.24 11:58:57 | 2 | 98,180 |
25.09.24 11:58:57 | 9 | 98,180 |
25.09.24 11:58:57 | 11 | 98,180 |
25.09.24 11:58:14 | 5 | 98,200 |
25.09.24 11:57:31 | 52 | 98,180 |
25.09.24 11:57:31 | 18 | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:31 | 32 | 98,200 |
25.09.24 11:57:31 | 49 | 98,200 |
25.09.24 11:57:31 | 1 | 98,200 |
25.09.24 11:57:31 | 32 | 98,200 |
25.09.24 11:57:31 | 14 | 98,200 |
25.09.24 11:57:31 | 23 | 98,200 |
25.09.24 11:57:31 | 46 | 98,220 |
25.09.24 11:57:31 | 5 | 98,220 |
25.09.24 11:57:31 | 65 | 98,220 |
25.09.24 11:57:31 | 11 | 98,240 |
25.09.24 11:57:31 | 34 | 98,240 |
25.09.24 11:57:30 | 12 | 98,260 |
25.09.24 11:57:30 | 11 | 98,260 |
25.09.24 11:57:30 | 57 | 98,260 |
25.09.24 11:57:30 | 10 | 98,260 |