Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:34 | 2 | 98,300 |
25.09.24 12:16:14 | 60 | 98,280 |
25.09.24 12:16:14 | 1 | 98,260 |
25.09.24 12:16:14 | 11 | 98,280 |
25.09.24 12:16:14 | 32 | 98,280 |
25.09.24 12:16:14 | 20 | 98,280 |
25.09.24 12:15:50 | 19 | 98,260 |
25.09.24 12:14:13 | 6 | 98,140 |
25.09.24 12:14:00 | 30 | 98,160 |
25.09.24 12:14:00 | 19 | 98,120 |
25.09.24 12:14:00 | 8 | 98,120 |
25.09.24 12:14:00 | 72 | 98,080 |
25.09.24 12:14:00 | 19 | 98,080 |
25.09.24 12:13:46 | 2 | 98,080 |
25.09.24 12:13:10 | 9 | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:09 | 17 | 98,080 |
25.09.24 12:13:09 | 54 | 98,080 |
25.09.24 12:13:09 | 18 | 98,080 |
25.09.24 12:13:09 | 55 | 98,080 |
25.09.24 12:12:17 | 144 | 98,100 |
25.09.24 12:12:17 | 56 | 98,100 |
25.09.24 12:11:41 | 31 | 98,100 |
25.09.24 12:11:41 | 17 | 98,100 |
25.09.24 12:11:41 | 53 | 98,100 |
25.09.24 12:11:41 | 44 | 98,100 |
25.09.24 12:11:41 | 39 | 98,100 |
25.09.24 12:11:41 | 34 | 98,100 |
25.09.24 12:10:04 | 11 | 98,100 |
25.09.24 12:10:04 | 51 | 98,120 |
25.09.24 12:10:04 | 1 | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:36 | 54 | 98,120 |
25.09.24 12:08:36 | 16 | 98,120 |
25.09.24 12:08:36 | 8 | 98,120 |
25.09.24 12:08:35 | 50 | 98,140 |
25.09.24 12:08:10 | 17 | 98,160 |
25.09.24 12:08:10 | 25 | 98,160 |
25.09.24 12:08:10 | 45 | 98,160 |
25.09.24 12:08:10 | 9 | 98,180 |
25.09.24 12:08:10 | 50 | 98,180 |
25.09.24 12:08:10 | 11 | 98,180 |
25.09.24 12:08:10 | 26 | 98,180 |
25.09.24 12:06:19 | 4 | 98,200 |
25.09.24 12:06:19 | 41 | 98,200 |
25.09.24 12:06:19 | 9 | 98,200 |
25.09.24 12:04:34 | 4 | 98,200 |