Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:55 | 52 | 98,440 |
25.09.24 12:23:55 | 49 | 98,440 |
25.09.24 12:23:55 | 60 | 98,440 |
25.09.24 12:23:55 | 56 | 98,440 |
25.09.24 12:23:55 | 70 | 98,440 |
25.09.24 12:23:55 | 59 | 98,440 |
25.09.24 12:23:55 | 37 | 98,460 |
25.09.24 12:23:55 | 3 | 98,460 |
25.09.24 12:23:55 | 13 | 98,460 |
25.09.24 12:23:55 | 2 | 98,460 |
25.09.24 12:23:55 | 56 | 98,460 |
25.09.24 12:23:55 | 40 | 98,480 |
25.09.24 12:23:55 | 17 | 98,480 |
25.09.24 12:23:55 | 13 | 98,480 |
25.09.24 12:23:45 | 10 | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:45 | 4 | 98,460 |
25.09.24 12:23:45 | 51 | 98,460 |
25.09.24 12:23:45 | 500 | 98,460 |
25.09.24 12:23:45 | 77 | 98,400 |
25.09.24 12:23:45 | 53 | 98,400 |
25.09.24 12:23:45 | 70 | 98,400 |
25.09.24 12:23:11 | 29 | 98,360 |
25.09.24 12:23:11 | 18 | 98,360 |
25.09.24 12:22:54 | 18 | 98,320 |
25.09.24 12:22:54 | 35 | 98,320 |
25.09.24 12:22:54 | 21 | 98,320 |
25.09.24 12:22:06 | 26 | 98,320 |
25.09.24 12:22:06 | 13 | 98,320 |
25.09.24 12:22:06 | 17 | 98,320 |
25.09.24 12:22:06 | 33 | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:06 | 17 | 98,340 |
25.09.24 12:22:06 | 34 | 98,340 |
25.09.24 12:21:15 | 17 | 98,360 |
25.09.24 12:21:15 | 10 | 98,380 |
25.09.24 12:21:15 | 4 | 98,380 |
25.09.24 12:21:15 | 51 | 98,380 |
25.09.24 12:21:15 | 53 | 98,380 |
25.09.24 12:20:20 | 16 | 98,340 |
25.09.24 12:20:20 | 18 | 98,340 |
25.09.24 12:18:19 | 26 | 98,300 |
25.09.24 12:17:50 | 61 | 98,340 |
25.09.24 12:17:49 | 60 | 98,380 |
25.09.24 12:17:49 | 3 | 98,380 |
25.09.24 12:17:46 | 18 | 98,360 |
25.09.24 12:17:44 | 18 | 98,340 |