Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:10 | 56 | 98,660 |
25.09.24 12:48:47 | 14 | 98,660 |
25.09.24 12:48:47 | 56 | 98,660 |
25.09.24 12:45:25 | 5 | 98,660 |
25.09.24 12:44:58 | 24 | 98,640 |
25.09.24 12:44:58 | 73 | 98,640 |
25.09.24 12:44:58 | 21 | 98,640 |
25.09.24 12:44:58 | 58 | 98,640 |
25.09.24 12:44:58 | 40 | 98,640 |
25.09.24 12:44:58 | 50 | 98,640 |
25.09.24 12:44:58 | 5 | 98,640 |
25.09.24 12:44:58 | 47 | 98,640 |
25.09.24 12:43:11 | 10 | 98,660 |
25.09.24 12:43:11 | 36 | 98,660 |
25.09.24 12:43:11 | 52 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:11 | 9 | 98,660 |
25.09.24 12:43:11 | 15 | 98,660 |
25.09.24 12:43:11 | 2 | 98,660 |
25.09.24 12:43:11 | 9 | 98,680 |
25.09.24 12:43:11 | 70 | 98,680 |
25.09.24 12:43:11 | 49 | 98,700 |
25.09.24 12:43:09 | 37 | 98,680 |
25.09.24 12:43:09 | 66 | 98,680 |
25.09.24 12:41:29 | 1 | 98,680 |
25.09.24 12:40:39 | 51 | 98,700 |
25.09.24 12:40:39 | 6 | 98,700 |
25.09.24 12:40:28 | 102 | 98,700 |
25.09.24 12:40:15 | 50 | 98,680 |
25.09.24 12:38:34 | 2 | 98,680 |
25.09.24 12:38:20 | 30 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:20 | 31 | 98,660 |
25.09.24 12:38:20 | 60 | 98,680 |
25.09.24 12:37:57 | 12 | 98,680 |
25.09.24 12:37:57 | 36 | 98,680 |
25.09.24 12:37:21 | 6 | 98,660 |
25.09.24 12:37:21 | 38 | 98,660 |
25.09.24 12:37:21 | 56 | 98,680 |
25.09.24 12:37:00 | 2 | 98,720 |
25.09.24 12:37:00 | 16 | 98,720 |
25.09.24 12:35:46 | 56 | 98,700 |
25.09.24 12:35:35 | 1 | 98,700 |
25.09.24 12:35:15 | 100 | 98,640 |
25.09.24 12:34:15 | 35 | 98,580 |
25.09.24 12:34:15 | 14 | 98,580 |
25.09.24 12:34:15 | 52 | 98,580 |