Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:40 | 55 | 98,840 |
25.09.24 12:59:40 | 56 | 98,860 |
25.09.24 12:59:30 | 50 | 98,820 |
25.09.24 12:59:23 | 19 | 98,780 |
25.09.24 12:58:50 | 24 | 98,740 |
25.09.24 12:58:50 | 7 | 98,740 |
25.09.24 12:58:10 | 41 | 98,740 |
25.09.24 12:58:10 | 48 | 98,740 |
25.09.24 12:58:10 | 51 | 98,740 |
25.09.24 12:57:48 | 3 | 98,760 |
25.09.24 12:57:13 | 3 | 98,760 |
25.09.24 12:57:13 | 48 | 98,760 |
25.09.24 12:57:03 | 44 | 98,760 |
25.09.24 12:57:03 | 36 | 98,760 |
25.09.24 12:57:03 | 10 | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:03 | 4 | 98,760 |
25.09.24 12:57:02 | 6 | 98,760 |
25.09.24 12:57:02 | 3 | 98,780 |
25.09.24 12:57:02 | 26 | 98,780 |
25.09.24 12:56:48 | 9 | 98,800 |
25.09.24 12:56:48 | 50 | 98,800 |
25.09.24 12:56:48 | 56 | 98,800 |
25.09.24 12:56:39 | 25 | 98,800 |
25.09.24 12:53:48 | 2 | 98,780 |
25.09.24 12:53:48 | 54 | 98,780 |
25.09.24 12:53:43 | 60 | 98,800 |
25.09.24 12:53:43 | 70 | 98,820 |
25.09.24 12:53:43 | 50 | 98,800 |
25.09.24 12:53:43 | 200 | 98,800 |
25.09.24 12:53:43 | 20 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:39 | 50 | 98,760 |
25.09.24 12:51:09 | 35 | 98,760 |
25.09.24 12:50:30 | 19 | 98,680 |
25.09.24 12:50:30 | 34 | 98,680 |
25.09.24 12:50:30 | 66 | 98,680 |
25.09.24 12:50:30 | 9 | 98,660 |
25.09.24 12:50:30 | 10 | 98,660 |
25.09.24 12:50:30 | 56 | 98,660 |
25.09.24 12:49:49 | 49 | 98,620 |
25.09.24 12:49:49 | 26 | 98,620 |
25.09.24 12:49:49 | 19 | 98,620 |
25.09.24 12:49:49 | 10 | 98,620 |
25.09.24 12:49:49 | 90 | 98,620 |
25.09.24 12:49:48 | 56 | 98,640 |
25.09.24 12:49:46 | 10 | 98,660 |