Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:02 | 100 | 98,840 |
25.09.24 13:16:36 | 11 | 98,820 |
25.09.24 13:16:36 | 102 | 98,820 |
25.09.24 13:15:20 | 20 | 98,820 |
25.09.24 13:15:20 | 4 | 98,820 |
25.09.24 13:15:20 | 100 | 98,800 |
25.09.24 13:14:40 | 10 | 98,780 |
25.09.24 13:14:40 | 57 | 98,800 |
25.09.24 13:14:40 | 34 | 98,800 |
25.09.24 13:12:33 | 11 | 98,820 |
25.09.24 13:12:33 | 22 | 98,820 |
25.09.24 13:12:33 | 10 | 98,820 |
25.09.24 13:12:08 | 9 | 98,800 |
25.09.24 13:11:05 | 9 | 98,800 |
25.09.24 13:11:05 | 11 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:05 | 38 | 98,800 |
25.09.24 13:11:05 | 42 | 98,800 |
25.09.24 13:11:05 | 17 | 98,820 |
25.09.24 13:11:05 | 52 | 98,840 |
25.09.24 13:11:05 | 26 | 98,840 |
25.09.24 13:11:05 | 40 | 98,840 |
25.09.24 13:11:05 | 13 | 98,840 |
25.09.24 13:10:19 | 9 | 98,860 |
25.09.24 13:10:19 | 9 | 98,860 |
25.09.24 13:10:19 | 12 | 98,860 |
25.09.24 13:10:08 | 60 | 98,880 |
25.09.24 13:10:08 | 6 | 98,880 |
25.09.24 13:09:54 | 75 | 98,880 |
25.09.24 13:09:34 | 37 | 98,880 |
25.09.24 13:09:34 | 13 | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:34 | 27 | 98,880 |
25.09.24 13:09:34 | 26 | 98,880 |
25.09.24 13:08:48 | 11 | 98,900 |
25.09.24 13:08:48 | 42 | 98,900 |
25.09.24 13:08:46 | 23 | 98,920 |
25.09.24 13:07:22 | 53 | 98,960 |
25.09.24 13:07:22 | 12 | 99,000 |
25.09.24 13:05:44 | 50 | 98,920 |
25.09.24 13:05:30 | 15 | 98,920 |
25.09.24 13:05:30 | 56 | 98,900 |
25.09.24 13:05:24 | 29 | 98,880 |
25.09.24 13:05:24 | 26 | 98,880 |
25.09.24 13:05:24 | 50 | 98,880 |
25.09.24 13:05:24 | 29 | 98,920 |
25.09.24 13:04:58 | 1 | 98,920 |