Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:24 | 52 | 98,660 |
25.09.24 13:39:24 | 5 | 98,660 |
25.09.24 13:39:24 | 2 | 98,660 |
25.09.24 13:35:10 | 26 | 98,660 |
25.09.24 13:35:10 | 55 | 98,680 |
25.09.24 13:35:10 | 9 | 98,680 |
25.09.24 13:35:10 | 17 | 98,680 |
25.09.24 13:35:02 | 2 | 98,720 |
25.09.24 13:34:45 | 3 | 98,760 |
25.09.24 13:33:40 | 54 | 98,720 |
25.09.24 13:33:40 | 10 | 98,720 |
25.09.24 13:33:35 | 10 | 98,720 |
25.09.24 13:32:19 | 18 | 98,760 |
25.09.24 13:31:47 | 22 | 98,720 |
25.09.24 13:30:11 | 9 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:11 | 26 | 98,740 |
25.09.24 13:29:41 | 14 | 98,760 |
25.09.24 13:29:30 | 22 | 98,780 |
25.09.24 13:29:30 | 9 | 98,800 |
25.09.24 13:29:30 | 52 | 98,800 |
25.09.24 13:29:30 | 55 | 98,820 |
25.09.24 13:29:27 | 15 | 98,820 |
25.09.24 13:29:27 | 56 | 98,820 |
25.09.24 13:28:10 | 3 | 98,800 |
25.09.24 13:28:10 | 15 | 98,800 |
25.09.24 13:28:10 | 3 | 98,800 |
25.09.24 13:28:10 | 2 | 98,800 |
25.09.24 13:27:27 | 15 | 98,740 |
25.09.24 13:25:09 | 10 | 98,760 |
25.09.24 13:24:14 | 6 | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:14 | 6 | 98,780 |
25.09.24 13:21:21 | 49 | 98,720 |
25.09.24 13:21:21 | 10 | 98,720 |
25.09.24 13:21:16 | 100 | 98,740 |
25.09.24 13:21:16 | 64 | 98,740 |
25.09.24 13:21:16 | 50 | 98,740 |
25.09.24 13:21:16 | 25 | 98,760 |
25.09.24 13:19:53 | 51 | 98,780 |
25.09.24 13:19:53 | 50 | 98,780 |
25.09.24 13:19:53 | 52 | 98,780 |
25.09.24 13:19:21 | 47 | 98,840 |
25.09.24 13:18:56 | 68 | 98,840 |
25.09.24 13:18:44 | 51 | 98,860 |
25.09.24 13:17:39 | 20 | 98,880 |
25.09.24 13:17:02 | 200 | 98,840 |