Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:20 | 43 | 98,560 |
25.09.24 13:50:20 | 5 | 98,560 |
25.09.24 13:50:20 | 300 | 98,560 |
25.09.24 13:50:20 | 60 | 98,560 |
25.09.24 13:50:20 | 56 | 98,560 |
25.09.24 13:50:13 | 33 | 98,600 |
25.09.24 13:50:13 | 56 | 98,580 |
25.09.24 13:48:50 | 53 | 98,580 |
25.09.24 13:47:57 | 50 | 98,600 |
25.09.24 13:47:57 | 38 | 98,600 |
25.09.24 13:47:57 | 45 | 98,620 |
25.09.24 13:47:57 | 32 | 98,620 |
25.09.24 13:47:57 | 56 | 98,620 |
25.09.24 13:47:23 | 55 | 98,680 |
25.09.24 13:47:18 | 56 | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:00 | 170 | 98,600 |
25.09.24 13:45:00 | 72 | 98,560 |
25.09.24 13:45:00 | 17 | 98,560 |
25.09.24 13:44:23 | 9 | 98,540 |
25.09.24 13:44:05 | 46 | 98,560 |
25.09.24 13:44:05 | 13 | 98,560 |
25.09.24 13:43:04 | 12 | 98,580 |
25.09.24 13:43:04 | 10 | 98,580 |
25.09.24 13:43:04 | 60 | 98,620 |
25.09.24 13:43:04 | 21 | 98,620 |
25.09.24 13:40:16 | 20 | 98,600 |
25.09.24 13:40:16 | 13 | 98,600 |
25.09.24 13:40:16 | 55 | 98,620 |
25.09.24 13:40:16 | 27 | 98,620 |
25.09.24 13:40:16 | 6 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:16 | 56 | 98,640 |
25.09.24 13:39:24 | 18 | 98,680 |
25.09.24 13:39:24 | 56 | 98,680 |
25.09.24 13:39:24 | 18 | 98,700 |
25.09.24 13:39:24 | 77 | 98,700 |
25.09.24 13:39:24 | 4 | 98,700 |
25.09.24 13:39:24 | 13 | 98,700 |
25.09.24 13:39:24 | 19 | 98,680 |
25.09.24 13:39:24 | 3 | 98,680 |
25.09.24 13:39:24 | 18 | 98,680 |
25.09.24 13:39:24 | 34 | 98,680 |
25.09.24 13:39:24 | 4 | 98,660 |
25.09.24 13:39:24 | 39 | 98,660 |
25.09.24 13:39:24 | 18 | 98,660 |
25.09.24 13:39:24 | 8 | 98,660 |