Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:04 | 102 | 98,680 |
25.09.24 14:27:04 | 25 | 98,680 |
25.09.24 14:27:04 | 56 | 98,680 |
25.09.24 14:25:02 | 10 | 98,660 |
25.09.24 14:24:50 | 4 | 98,680 |
25.09.24 14:24:08 | 4 | 98,680 |
25.09.24 14:24:08 | 39 | 98,700 |
25.09.24 14:24:08 | 55 | 98,700 |
25.09.24 14:24:08 | 40 | 98,700 |
25.09.24 14:24:08 | 46 | 98,700 |
25.09.24 14:23:28 | 1 | 98,720 |
25.09.24 14:22:11 | 30 | 98,740 |
25.09.24 14:22:11 | 20 | 98,740 |
25.09.24 14:22:11 | 50 | 98,740 |
25.09.24 14:22:11 | 50 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:11 | 4 | 98,740 |
25.09.24 14:21:31 | 5 | 98,740 |
25.09.24 14:21:03 | 50 | 98,720 |
25.09.24 14:20:54 | 56 | 98,720 |
25.09.24 14:20:52 | 56 | 98,700 |
25.09.24 14:20:33 | 15 | 98,700 |
25.09.24 14:20:33 | 26 | 98,700 |
25.09.24 14:20:33 | 70 | 98,700 |
25.09.24 14:20:33 | 56 | 98,700 |
25.09.24 14:19:00 | 52 | 98,680 |
25.09.24 14:17:37 | 102 | 98,680 |
25.09.24 14:16:02 | 56 | 98,640 |
25.09.24 14:15:11 | 56 | 98,640 |
25.09.24 14:12:23 | 7 | 98,600 |
25.09.24 14:12:23 | 8 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:00 | 3 | 98,620 |
25.09.24 14:12:00 | 4 | 98,620 |
25.09.24 14:12:00 | 50 | 98,620 |
25.09.24 14:11:54 | 3 | 98,620 |
25.09.24 14:11:54 | 1 | 98,620 |
25.09.24 14:11:52 | 4 | 98,620 |
25.09.24 14:11:52 | 4 | 98,640 |
25.09.24 14:11:04 | 34 | 98,680 |
25.09.24 14:11:04 | 19 | 98,680 |
25.09.24 14:10:21 | 100 | 98,680 |
25.09.24 14:08:37 | 55 | 98,620 |
25.09.24 14:08:16 | 1 | 98,620 |
25.09.24 14:08:16 | 2 | 98,640 |
25.09.24 14:08:16 | 46 | 98,640 |
25.09.24 14:08:16 | 57 | 98,640 |