Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:03 | 9 | 98,500 |
25.09.24 14:57:03 | 2 | 98,520 |
25.09.24 14:56:02 | 54 | 98,540 |
25.09.24 14:56:02 | 19 | 98,540 |
25.09.24 14:56:02 | 14 | 98,580 |
25.09.24 14:56:02 | 124 | 98,580 |
25.09.24 14:56:02 | 65 | 98,580 |
25.09.24 14:56:02 | 39 | 98,580 |
25.09.24 14:56:02 | 61 | 98,580 |
25.09.24 14:56:02 | 65 | 98,580 |
25.09.24 14:56:02 | 3 | 98,600 |
25.09.24 14:56:02 | 2 | 98,600 |
25.09.24 14:55:57 | 200 | 98,600 |
25.09.24 14:55:36 | 37 | 98,580 |
25.09.24 14:53:00 | 31 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:00 | 20 | 98,520 |
25.09.24 14:51:40 | 12 | 98,500 |
25.09.24 14:51:40 | 12 | 98,500 |
25.09.24 14:51:40 | 10 | 98,500 |
25.09.24 14:51:28 | 56 | 98,500 |
25.09.24 14:49:58 | 9 | 98,540 |
25.09.24 14:49:58 | 53 | 98,560 |
25.09.24 14:49:58 | 59 | 98,560 |
25.09.24 14:49:44 | 59 | 98,560 |
25.09.24 14:49:44 | 3 | 98,560 |
25.09.24 14:49:44 | 11 | 98,560 |
25.09.24 14:49:44 | 9 | 98,560 |
25.09.24 14:49:36 | 58 | 98,580 |
25.09.24 14:48:32 | 55 | 98,580 |
25.09.24 14:48:23 | 12 | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:42 | 102 | 98,500 |
25.09.24 14:45:42 | 96 | 98,500 |
25.09.24 14:45:12 | 46 | 98,480 |
25.09.24 14:45:12 | 11 | 98,480 |
25.09.24 14:43:52 | 59 | 98,580 |
25.09.24 14:43:52 | 58 | 98,580 |
25.09.24 14:43:52 | 11 | 98,580 |
25.09.24 14:43:52 | 87 | 98,580 |
25.09.24 14:43:13 | 10 | 98,600 |
25.09.24 14:42:12 | 26 | 98,600 |
25.09.24 14:42:12 | 89 | 98,600 |
25.09.24 14:42:12 | 46 | 98,600 |
25.09.24 14:42:11 | 45 | 98,640 |
25.09.24 14:42:11 | 3 | 98,640 |
25.09.24 14:41:58 | 51 | 98,680 |