Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:00 | 2 | 98,860 |
25.09.24 15:12:01 | 1 | 98,880 |
25.09.24 15:12:01 | 9 | 98,880 |
25.09.24 15:11:35 | 20 | 98,840 |
25.09.24 15:11:35 | 19 | 98,860 |
25.09.24 15:11:35 | 45 | 98,860 |
25.09.24 15:11:31 | 15 | 98,820 |
25.09.24 15:11:31 | 87 | 98,820 |
25.09.24 15:11:31 | 15 | 98,820 |
25.09.24 15:11:21 | 200 | 98,800 |
25.09.24 15:11:00 | 76 | 98,700 |
25.09.24 15:11:00 | 12 | 98,700 |
25.09.24 15:10:44 | 54 | 98,740 |
25.09.24 15:10:43 | 26 | 98,740 |
25.09.24 15:10:43 | 9 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:43 | 21 | 98,740 |
25.09.24 15:10:43 | 11 | 98,740 |
25.09.24 15:10:43 | 14 | 98,720 |
25.09.24 15:10:43 | 17 | 98,740 |
25.09.24 15:10:43 | 56 | 98,740 |
25.09.24 15:08:46 | 33 | 98,720 |
25.09.24 15:08:46 | 10 | 98,720 |
25.09.24 15:08:06 | 10 | 98,720 |
25.09.24 15:08:06 | 117 | 98,720 |
25.09.24 15:08:06 | 48 | 98,720 |
25.09.24 15:08:06 | 6 | 98,720 |
25.09.24 15:08:04 | 58 | 98,760 |
25.09.24 15:08:04 | 14 | 98,760 |
25.09.24 15:06:10 | 56 | 98,700 |
25.09.24 15:05:24 | 2 | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:24 | 56 | 98,680 |
25.09.24 15:05:24 | 57 | 98,700 |
25.09.24 15:04:35 | 5 | 98,700 |
25.09.24 15:03:03 | 3 | 98,700 |
25.09.24 15:03:02 | 9 | 98,680 |
25.09.24 15:03:02 | 1 | 98,680 |
25.09.24 15:01:03 | 102 | 98,680 |
25.09.24 14:59:47 | 21 | 98,560 |
25.09.24 14:59:47 | 102 | 98,540 |
25.09.24 14:59:47 | 11 | 98,540 |
25.09.24 14:59:47 | 102 | 98,520 |
25.09.24 14:58:18 | 77 | 98,520 |
25.09.24 14:58:18 | 43 | 98,520 |
25.09.24 14:57:53 | 2 | 98,500 |
25.09.24 14:57:03 | 49 | 98,500 |