Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:59 | 52 | 98,940 |
25.09.24 15:20:59 | 68 | 98,940 |
25.09.24 15:20:59 | 14 | 98,940 |
25.09.24 15:20:05 | 166 | 98,960 |
25.09.24 15:20:04 | 49 | 98,980 |
25.09.24 15:20:04 | 37 | 98,980 |
25.09.24 15:19:38 | 51 | 99,020 |
25.09.24 15:19:38 | 5 | 99,020 |
25.09.24 15:19:30 | 4 | 99,020 |
25.09.24 15:18:38 | 8 | 99,000 |
25.09.24 15:18:38 | 20 | 99,000 |
25.09.24 15:18:38 | 10 | 99,000 |
25.09.24 15:18:38 | 55 | 99,000 |
25.09.24 15:18:38 | 35 | 99,000 |
25.09.24 15:18:38 | 65 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:38 | 200 | 99,000 |
25.09.24 15:18:07 | 20 | 98,920 |
25.09.24 15:18:07 | 5 | 98,920 |
25.09.24 15:18:07 | 5 | 98,920 |
25.09.24 15:18:07 | 5 | 98,920 |
25.09.24 15:18:01 | 3 | 98,920 |
25.09.24 15:18:01 | 50 | 98,920 |
25.09.24 15:18:01 | 4 | 98,920 |
25.09.24 15:18:01 | 45 | 98,920 |
25.09.24 15:18:01 | 45 | 98,940 |
25.09.24 15:18:01 | 36 | 98,940 |
25.09.24 15:18:01 | 64 | 98,960 |
25.09.24 15:18:01 | 55 | 98,960 |
25.09.24 15:18:01 | 164 | 98,960 |
25.09.24 15:18:01 | 5 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:02 | 10 | 98,980 |
25.09.24 15:17:02 | 46 | 98,980 |
25.09.24 15:16:00 | 127 | 98,980 |
25.09.24 15:16:00 | 9 | 98,980 |
25.09.24 15:15:50 | 13 | 98,960 |
25.09.24 15:15:50 | 102 | 98,960 |
25.09.24 15:15:50 | 3 | 98,960 |
25.09.24 15:14:57 | 8 | 98,860 |
25.09.24 15:14:57 | 67 | 98,860 |
25.09.24 15:14:35 | 9 | 98,840 |
25.09.24 15:14:35 | 60 | 98,840 |
25.09.24 15:13:38 | 3 | 98,840 |
25.09.24 15:13:38 | 6 | 98,840 |
25.09.24 15:13:00 | 20 | 98,840 |
25.09.24 15:13:00 | 65 | 98,860 |