Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:53 | 70 | 98,960 |
25.09.24 15:40:41 | 10 | 99,000 |
25.09.24 15:40:41 | 88 | 99,000 |
25.09.24 15:40:41 | 15 | 99,000 |
25.09.24 15:40:40 | 27 | 99,020 |
25.09.24 15:40:40 | 23 | 99,020 |
25.09.24 15:40:38 | 8 | 99,020 |
25.09.24 15:40:38 | 8 | 99,020 |
25.09.24 15:40:38 | 22 | 99,020 |
25.09.24 15:40:00 | 21 | 99,000 |
25.09.24 15:39:59 | 14 | 98,980 |
25.09.24 15:38:51 | 55 | 98,880 |
25.09.24 15:38:49 | 14 | 98,880 |
25.09.24 15:38:18 | 54 | 98,860 |
25.09.24 15:38:18 | 70 | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:04 | 55 | 98,860 |
25.09.24 15:37:40 | 1 | 98,900 |
25.09.24 15:37:21 | 21 | 98,860 |
25.09.24 15:37:21 | 22 | 98,860 |
25.09.24 15:36:42 | 30 | 98,780 |
25.09.24 15:36:42 | 22 | 98,740 |
25.09.24 15:36:42 | 55 | 98,740 |
25.09.24 15:36:21 | 55 | 98,760 |
25.09.24 15:36:21 | 57 | 98,760 |
25.09.24 15:36:21 | 70 | 98,760 |
25.09.24 15:35:52 | 5 | 98,740 |
25.09.24 15:35:03 | 7 | 98,740 |
25.09.24 15:34:53 | 23 | 98,740 |
25.09.24 15:34:49 | 150 | 98,680 |
25.09.24 15:34:45 | 60 | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:30 | 23 | 98,720 |
25.09.24 15:34:30 | 15 | 98,720 |
25.09.24 15:34:30 | 38 | 98,740 |
25.09.24 15:34:30 | 54 | 98,740 |
25.09.24 15:34:10 | 55 | 98,760 |
25.09.24 15:34:10 | 2 | 98,760 |
25.09.24 15:33:54 | 5 | 98,760 |
25.09.24 15:32:25 | 42 | 98,760 |
25.09.24 15:32:25 | 71 | 98,780 |
25.09.24 15:32:25 | 50 | 98,780 |
25.09.24 15:31:46 | 36 | 98,820 |
25.09.24 15:31:46 | 39 | 98,820 |
25.09.24 15:31:46 | 59 | 98,820 |
25.09.24 15:31:46 | 55 | 98,820 |
25.09.24 15:31:46 | 35 | 98,840 |