Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:05 | 4 | 96,920 |
25.09.24 10:13:03 | 280 | 96,920 |
25.09.24 10:13:03 | 144 | 96,920 |
25.09.24 10:13:03 | 215 | 96,920 |
25.09.24 10:13:03 | 57 | 96,920 |
25.09.24 10:12:59 | 37 | 96,940 |
25.09.24 10:12:59 | 20 | 96,940 |
25.09.24 10:12:50 | 4 | 96,920 |
25.09.24 10:12:50 | 15 | 96,920 |
25.09.24 10:12:50 | 550 | 96,920 |
25.09.24 10:12:50 | 144 | 96,920 |
25.09.24 10:12:50 | 6 | 96,920 |
25.09.24 10:12:45 | 9 | 96,940 |
25.09.24 10:12:45 | 17 | 96,940 |
25.09.24 10:12:42 | 14 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:29 | 20 | 96,980 |
25.09.24 10:12:27 | 11 | 97,000 |
25.09.24 10:12:27 | 13 | 97,000 |
25.09.24 10:12:27 | 97 | 97,000 |
25.09.24 10:12:27 | 103 | 97,000 |
25.09.24 10:11:24 | 15 | 97,100 |
25.09.24 10:11:24 | 70 | 97,100 |
25.09.24 10:11:24 | 7 | 97,080 |
25.09.24 10:11:24 | 42 | 97,080 |
25.09.24 10:11:24 | 10 | 97,080 |
25.09.24 10:11:24 | 10 | 97,080 |
25.09.24 10:11:24 | 7 | 97,100 |
25.09.24 10:11:24 | 13 | 97,100 |
25.09.24 10:11:24 | 3 | 97,100 |
25.09.24 10:11:24 | 57 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:24 | 8 | 97,120 |
25.09.24 10:11:14 | 1 | 97,160 |
25.09.24 10:11:14 | 36 | 97,160 |
25.09.24 10:11:14 | 4 | 97,200 |
25.09.24 10:11:14 | 35 | 97,200 |
25.09.24 10:11:14 | 101 | 97,200 |
25.09.24 10:11:14 | 9 | 97,200 |
25.09.24 10:08:42 | 14 | 97,100 |
25.09.24 10:08:42 | 57 | 97,100 |
25.09.24 10:08:42 | 57 | 97,120 |
25.09.24 10:08:18 | 78 | 97,160 |
25.09.24 10:08:18 | 49 | 97,160 |
25.09.24 10:08:07 | 11 | 97,160 |
25.09.24 10:08:07 | 11 | 97,160 |
25.09.24 10:08:07 | 20 | 97,160 |