Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:10 | 16 | 97,120 |
25.09.24 10:37:06 | 62 | 97,100 |
25.09.24 10:36:48 | 19 | 97,080 |
25.09.24 10:36:48 | 36 | 97,080 |
25.09.24 10:36:48 | 5 | 97,060 |
25.09.24 10:35:17 | 5 | 97,040 |
25.09.24 10:35:15 | 7 | 97,040 |
25.09.24 10:34:49 | 1 | 97,080 |
25.09.24 10:34:36 | 12 | 97,080 |
25.09.24 10:34:36 | 1 | 97,080 |
25.09.24 10:34:20 | 2 | 97,100 |
25.09.24 10:34:12 | 23 | 97,100 |
25.09.24 10:34:12 | 41 | 97,100 |
25.09.24 10:34:12 | 4 | 97,100 |
25.09.24 10:34:12 | 57 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:08 | 94 | 97,120 |
25.09.24 10:34:08 | 27 | 97,120 |
25.09.24 10:34:08 | 13 | 97,140 |
25.09.24 10:34:08 | 6 | 97,160 |
25.09.24 10:34:08 | 4 | 97,160 |
25.09.24 10:32:08 | 47 | 97,140 |
25.09.24 10:32:08 | 5 | 97,140 |
25.09.24 10:32:08 | 6 | 97,140 |
25.09.24 10:32:08 | 57 | 97,140 |
25.09.24 10:30:27 | 4 | 97,040 |
25.09.24 10:30:20 | 10 | 97,080 |
25.09.24 10:30:18 | 57 | 97,080 |
25.09.24 10:28:11 | 88 | 97,180 |
25.09.24 10:28:11 | 44 | 97,180 |
25.09.24 10:28:11 | 22 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:11 | 76 | 97,220 |
25.09.24 10:28:11 | 25 | 97,220 |
25.09.24 10:28:11 | 9 | 97,240 |
25.09.24 10:28:11 | 5 | 97,240 |
25.09.24 10:26:25 | 17 | 97,220 |
25.09.24 10:26:25 | 60 | 97,200 |
25.09.24 10:26:25 | 200 | 97,200 |
25.09.24 10:25:10 | 37 | 97,140 |
25.09.24 10:25:10 | 57 | 97,160 |
25.09.24 10:25:10 | 60 | 97,160 |
25.09.24 10:25:10 | 24 | 97,160 |
25.09.24 10:25:10 | 90 | 97,160 |
25.09.24 10:24:27 | 57 | 97,200 |
25.09.24 10:24:21 | 43 | 97,140 |
25.09.24 10:24:21 | 21 | 97,140 |