Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:16 | 15 | 97,240 |
25.09.24 10:50:15 | 45 | 97,260 |
25.09.24 10:50:15 | 67 | 97,260 |
25.09.24 10:50:15 | 5 | 97,300 |
25.09.24 10:50:15 | 68 | 97,300 |
25.09.24 10:50:15 | 2 | 97,300 |
25.09.24 10:50:15 | 21 | 97,300 |
25.09.24 10:50:10 | 5 | 97,320 |
25.09.24 10:50:10 | 3 | 97,260 |
25.09.24 10:50:10 | 16 | 97,260 |
25.09.24 10:50:10 | 10 | 97,260 |
25.09.24 10:48:40 | 10 | 97,200 |
25.09.24 10:48:10 | 16 | 97,200 |
25.09.24 10:48:10 | 6 | 97,200 |
25.09.24 10:47:06 | 12 | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:06 | 30 | 97,160 |
25.09.24 10:44:47 | 14 | 97,140 |
25.09.24 10:44:25 | 61 | 97,120 |
25.09.24 10:44:24 | 4 | 97,100 |
25.09.24 10:44:24 | 11 | 97,080 |
25.09.24 10:44:24 | 21 | 97,080 |
25.09.24 10:44:24 | 4 | 97,080 |
25.09.24 10:44:24 | 39 | 97,060 |
25.09.24 10:44:24 | 1 | 97,080 |
25.09.24 10:44:24 | 4 | 97,080 |
25.09.24 10:44:24 | 25 | 97,080 |
25.09.24 10:44:24 | 1 | 97,080 |
25.09.24 10:44:24 | 4 | 97,080 |
25.09.24 10:43:57 | 13 | 97,100 |
25.09.24 10:43:57 | 13 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:57 | 16 | 97,120 |
25.09.24 10:43:06 | 78 | 97,140 |
25.09.24 10:43:06 | 14 | 97,140 |
25.09.24 10:43:06 | 3 | 97,140 |
25.09.24 10:42:43 | 16 | 97,200 |
25.09.24 10:41:20 | 7 | 97,120 |
25.09.24 10:41:20 | 3 | 97,100 |
25.09.24 10:41:20 | 66 | 97,100 |
25.09.24 10:40:47 | 13 | 97,080 |
25.09.24 10:40:47 | 36 | 97,080 |
25.09.24 10:40:31 | 16 | 97,100 |
25.09.24 10:40:31 | 25 | 97,100 |
25.09.24 10:38:56 | 21 | 97,180 |
25.09.24 10:38:35 | 25 | 97,160 |
25.09.24 10:37:24 | 33 | 97,120 |