Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:57 | 10 | 97,500 |
25.09.24 10:55:57 | 19 | 97,500 |
25.09.24 10:55:57 | 100 | 97,500 |
25.09.24 10:55:57 | 13 | 97,520 |
25.09.24 10:55:57 | 49 | 97,520 |
25.09.24 10:55:57 | 31 | 97,520 |
25.09.24 10:55:57 | 46 | 97,520 |
25.09.24 10:55:57 | 55 | 97,520 |
25.09.24 10:55:08 | 57 | 97,540 |
25.09.24 10:54:59 | 57 | 97,540 |
25.09.24 10:54:16 | 5 | 97,520 |
25.09.24 10:54:16 | 40 | 97,520 |
25.09.24 10:53:10 | 35 | 97,400 |
25.09.24 10:53:10 | 12 | 97,380 |
25.09.24 10:53:10 | 16 | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:10 | 3 | 97,380 |
25.09.24 10:53:10 | 9 | 97,380 |
25.09.24 10:53:10 | 57 | 97,380 |
25.09.24 10:52:45 | 43 | 97,360 |
25.09.24 10:52:45 | 26 | 97,360 |
25.09.24 10:52:45 | 15 | 97,360 |
25.09.24 10:52:45 | 24 | 97,380 |
25.09.24 10:52:45 | 15 | 97,380 |
25.09.24 10:52:45 | 10 | 97,400 |
25.09.24 10:52:45 | 83 | 97,400 |
25.09.24 10:52:45 | 1 | 97,400 |
25.09.24 10:52:45 | 15 | 97,400 |
25.09.24 10:52:45 | 70 | 97,400 |
25.09.24 10:52:10 | 50 | 97,400 |
25.09.24 10:51:59 | 16 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:59 | 200 | 97,400 |
25.09.24 10:51:41 | 14 | 97,340 |
25.09.24 10:51:24 | 51 | 97,320 |
25.09.24 10:50:48 | 16 | 97,340 |
25.09.24 10:50:38 | 10 | 97,300 |
25.09.24 10:50:38 | 16 | 97,300 |
25.09.24 10:50:23 | 25 | 97,260 |
25.09.24 10:50:23 | 16 | 97,280 |
25.09.24 10:50:23 | 57 | 97,280 |
25.09.24 10:50:17 | 16 | 97,240 |
25.09.24 10:50:17 | 16 | 97,260 |
25.09.24 10:50:17 | 16 | 97,260 |
25.09.24 10:50:17 | 28 | 97,260 |
25.09.24 10:50:17 | 29 | 97,260 |
25.09.24 10:50:16 | 16 | 97,240 |