Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:14 | 60 | 97,460 |
25.09.24 11:02:14 | 56 | 97,460 |
25.09.24 11:02:14 | 21 | 97,460 |
25.09.24 11:02:14 | 31 | 97,460 |
25.09.24 11:02:14 | 35 | 97,460 |
25.09.24 11:02:14 | 31 | 97,460 |
25.09.24 11:02:14 | 5 | 97,460 |
25.09.24 11:01:53 | 20 | 97,480 |
25.09.24 11:01:35 | 10 | 97,480 |
25.09.24 11:01:30 | 14 | 97,460 |
25.09.24 11:01:11 | 14 | 97,480 |
25.09.24 11:01:11 | 43 | 97,480 |
25.09.24 11:00:02 | 44 | 97,440 |
25.09.24 11:00:02 | 4 | 97,440 |
25.09.24 11:00:02 | 18 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:02 | 19 | 97,460 |
25.09.24 11:00:02 | 10 | 97,480 |
25.09.24 10:59:08 | 16 | 97,480 |
25.09.24 10:59:08 | 41 | 97,480 |
25.09.24 10:58:50 | 20 | 97,520 |
25.09.24 10:58:39 | 57 | 97,500 |
25.09.24 10:58:39 | 6 | 97,500 |
25.09.24 10:58:39 | 27 | 97,500 |
25.09.24 10:58:39 | 29 | 97,500 |
25.09.24 10:58:39 | 33 | 97,500 |
25.09.24 10:58:39 | 60 | 97,500 |
25.09.24 10:58:39 | 3 | 97,520 |
25.09.24 10:58:34 | 51 | 97,540 |
25.09.24 10:58:34 | 14 | 97,540 |
25.09.24 10:58:34 | 3 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:34 | 52 | 97,560 |
25.09.24 10:58:34 | 51 | 97,580 |
25.09.24 10:57:47 | 200 | 97,580 |
25.09.24 10:57:46 | 57 | 97,560 |
25.09.24 10:57:46 | 18 | 97,560 |
25.09.24 10:57:46 | 49 | 97,560 |
25.09.24 10:57:39 | 5 | 97,560 |
25.09.24 10:57:05 | 50 | 97,520 |
25.09.24 10:57:04 | 21 | 97,520 |
25.09.24 10:56:51 | 3 | 97,480 |
25.09.24 10:56:48 | 5 | 97,480 |
25.09.24 10:56:48 | 50 | 97,460 |
25.09.24 10:56:48 | 37 | 97,460 |
25.09.24 10:56:48 | 5 | 97,480 |
25.09.24 10:56:48 | 23 | 97,480 |