Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:26 | 1 | 98,300 |
25.09.24 11:33:26 | 10 | 98,300 |
25.09.24 11:32:33 | 34 | 98,340 |
25.09.24 11:32:33 | 70 | 98,340 |
25.09.24 11:32:33 | 4 | 98,340 |
25.09.24 11:32:33 | 57 | 98,340 |
25.09.24 11:32:33 | 104 | 98,340 |
25.09.24 11:32:04 | 5 | 98,280 |
25.09.24 11:32:00 | 10 | 98,300 |
25.09.24 11:32:00 | 37 | 98,300 |
25.09.24 11:32:00 | 19 | 98,300 |
25.09.24 11:31:33 | 19 | 98,300 |
25.09.24 11:31:33 | 57 | 98,320 |
25.09.24 11:31:33 | 9 | 98,320 |
25.09.24 11:31:32 | 19 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:32 | 10 | 98,300 |
25.09.24 11:31:32 | 381 | 98,300 |
25.09.24 11:31:32 | 69 | 98,300 |
25.09.24 11:31:28 | 10 | 98,260 |
25.09.24 11:31:28 | 17 | 98,260 |
25.09.24 11:29:54 | 57 | 98,220 |
25.09.24 11:29:26 | 19 | 98,140 |
25.09.24 11:29:09 | 12 | 98,100 |
25.09.24 11:29:09 | 4 | 98,100 |
25.09.24 11:29:09 | 53 | 98,100 |
25.09.24 11:29:08 | 44 | 98,080 |
25.09.24 11:29:04 | 16 | 98,100 |
25.09.24 11:29:04 | 29 | 98,100 |
25.09.24 11:29:04 | 41 | 98,100 |
25.09.24 11:28:51 | 39 | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:51 | 22 | 98,140 |
25.09.24 11:28:51 | 20 | 98,140 |
25.09.24 11:28:51 | 118 | 98,160 |
25.09.24 11:28:51 | 9 | 98,160 |
25.09.24 11:28:33 | 17 | 98,200 |
25.09.24 11:28:33 | 3 | 98,200 |
25.09.24 11:28:33 | 40 | 98,200 |
25.09.24 11:28:33 | 102 | 98,200 |
25.09.24 11:28:33 | 98 | 98,200 |
25.09.24 11:27:47 | 17 | 98,100 |
25.09.24 11:27:47 | 11 | 98,100 |
25.09.24 11:27:47 | 57 | 98,120 |
25.09.24 11:27:47 | 5 | 98,120 |
25.09.24 11:27:47 | 10 | 98,120 |
25.09.24 11:27:32 | 125 | 98,140 |