Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:22 | 60 | 98,260 |
25.09.24 11:39:22 | 57 | 98,260 |
25.09.24 11:38:55 | 3 | 98,260 |
25.09.24 11:38:55 | 10 | 98,260 |
25.09.24 11:38:55 | 18 | 98,260 |
25.09.24 11:38:55 | 12 | 98,260 |
25.09.24 11:38:50 | 18 | 98,280 |
25.09.24 11:38:50 | 41 | 98,280 |
25.09.24 11:38:49 | 29 | 98,300 |
25.09.24 11:38:49 | 15 | 98,300 |
25.09.24 11:38:49 | 86 | 98,320 |
25.09.24 11:38:49 | 45 | 98,320 |
25.09.24 11:38:49 | 15 | 98,320 |
25.09.24 11:38:49 | 11 | 98,320 |
25.09.24 11:37:45 | 5 | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:45 | 4 | 98,340 |
25.09.24 11:37:45 | 9 | 98,340 |
25.09.24 11:37:45 | 92 | 98,340 |
25.09.24 11:37:45 | 2 | 98,340 |
25.09.24 11:37:39 | 46 | 98,360 |
25.09.24 11:37:39 | 14 | 98,340 |
25.09.24 11:37:39 | 57 | 98,360 |
25.09.24 11:36:42 | 54 | 98,340 |
25.09.24 11:36:28 | 36 | 98,300 |
25.09.24 11:36:04 | 53 | 98,280 |
25.09.24 11:36:04 | 38 | 98,280 |
25.09.24 11:36:04 | 17 | 98,280 |
25.09.24 11:35:13 | 12 | 98,300 |
25.09.24 11:35:11 | 7 | 98,300 |
25.09.24 11:35:11 | 9 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:10 | 19 | 98,320 |
25.09.24 11:35:10 | 22 | 98,320 |
25.09.24 11:35:10 | 4 | 98,320 |
25.09.24 11:35:10 | 14 | 98,320 |
25.09.24 11:35:10 | 5 | 98,320 |
25.09.24 11:35:10 | 28 | 98,320 |
25.09.24 11:35:10 | 5 | 98,340 |
25.09.24 11:35:10 | 57 | 98,340 |
25.09.24 11:35:10 | 9 | 98,340 |
25.09.24 11:35:10 | 28 | 98,340 |
25.09.24 11:35:10 | 76 | 98,340 |
25.09.24 11:34:22 | 51 | 98,340 |
25.09.24 11:34:22 | 14 | 98,340 |
25.09.24 11:34:22 | 57 | 98,340 |
25.09.24 11:33:39 | 5 | 98,300 |