Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:55:51 | 18 | 89,680 |
25.11.24 16:55:51 | 61 | 89,660 |
25.11.24 16:55:44 | 21 | 89,660 |
25.11.24 16:55:44 | 4 | 89,660 |
25.11.24 16:55:41 | 3 | 89,700 |
25.11.24 16:55:34 | 56 | 89,740 |
25.11.24 16:55:34 | 56 | 89,740 |
25.11.24 16:54:56 | 30 | 89,700 |
25.11.24 16:54:56 | 61 | 89,700 |
25.11.24 16:54:45 | 6 | 89,680 |
25.11.24 16:54:24 | 19 | 89,680 |
25.11.24 16:54:24 | 61 | 89,680 |
25.11.24 16:54:11 | 42 | 89,640 |
25.11.24 16:54:03 | 4 | 89,600 |
25.11.24 16:53:39 | 7 | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:39 | 7 | 89,560 |
25.11.24 16:53:36 | 61 | 89,560 |
25.11.24 16:53:09 | 19 | 89,500 |
25.11.24 16:52:59 | 70 | 89,480 |
25.11.24 16:52:59 | 70 | 89,480 |
25.11.24 16:52:59 | 17 | 89,480 |
25.11.24 16:52:49 | 61 | 89,460 |
25.11.24 16:52:23 | 17 | 89,440 |
25.11.24 16:52:23 | 70 | 89,440 |
25.11.24 16:52:18 | 61 | 89,420 |
25.11.24 16:52:17 | 17 | 89,440 |
25.11.24 16:52:12 | 61 | 89,460 |
25.11.24 16:52:11 | 61 | 89,460 |
25.11.24 16:50:49 | 17 | 89,400 |
25.11.24 16:50:49 | 19 | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:26 | 3 | 89,460 |
25.11.24 16:50:26 | 3 | 89,460 |
25.11.24 16:50:26 | 61 | 89,460 |
25.11.24 16:50:26 | 3 | 89,460 |
25.11.24 16:50:00 | 61 | 89,440 |
25.11.24 16:48:33 | 19 | 89,420 |
25.11.24 16:48:32 | 23 | 89,440 |
25.11.24 16:48:32 | 3 | 89,440 |
25.11.24 16:48:32 | 35 | 89,440 |
25.11.24 16:48:32 | 22 | 89,440 |
25.11.24 16:48:32 | 4 | 89,440 |
25.11.24 16:48:32 | 54 | 89,440 |
25.11.24 16:48:32 | 7 | 89,440 |
25.11.24 16:48:32 | 2 | 89,480 |
25.11.24 16:48:32 | 19 | 89,480 |