Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:00 | 16 | 98,720 |
25.09.24 12:35:46 | 56 | 98,700 |
25.09.24 12:35:35 | 1 | 98,700 |
25.09.24 12:35:15 | 100 | 98,640 |
25.09.24 12:34:15 | 35 | 98,580 |
25.09.24 12:34:15 | 14 | 98,580 |
25.09.24 12:34:15 | 52 | 98,580 |
25.09.24 12:34:15 | 16 | 98,600 |
25.09.24 12:34:15 | 5 | 98,600 |
25.09.24 12:34:15 | 20 | 98,600 |
25.09.24 12:34:15 | 55 | 98,600 |
25.09.24 12:34:15 | 49 | 98,620 |
25.09.24 12:34:15 | 56 | 98,660 |
25.09.24 12:34:15 | 9 | 98,640 |
25.09.24 12:34:15 | 49 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:15 | 3 | 98,640 |
25.09.24 12:34:15 | 12 | 98,640 |
25.09.24 12:34:15 | 8 | 98,640 |
25.09.24 12:34:15 | 11 | 98,660 |
25.09.24 12:34:15 | 38 | 98,660 |
25.09.24 12:34:15 | 9 | 98,660 |
25.09.24 12:34:15 | 50 | 98,660 |
25.09.24 12:34:15 | 48 | 98,660 |
25.09.24 12:34:15 | 53 | 98,660 |
25.09.24 12:34:15 | 11 | 98,680 |
25.09.24 12:34:15 | 62 | 98,680 |
25.09.24 12:33:48 | 13 | 98,660 |
25.09.24 12:33:48 | 33 | 98,660 |
25.09.24 12:33:48 | 37 | 98,660 |
25.09.24 12:33:48 | 11 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:48 | 56 | 98,660 |
25.09.24 12:33:37 | 100 | 98,640 |
25.09.24 12:33:01 | 72 | 98,620 |
25.09.24 12:31:15 | 40 | 98,600 |
25.09.24 12:31:15 | 130 | 98,600 |
25.09.24 12:31:15 | 70 | 98,600 |
25.09.24 12:31:03 | 41 | 98,580 |
25.09.24 12:30:37 | 44 | 98,540 |
25.09.24 12:30:37 | 20 | 98,520 |
25.09.24 12:29:06 | 48 | 98,500 |
25.09.24 12:29:06 | 8 | 98,500 |
25.09.24 12:28:39 | 25 | 98,480 |
25.09.24 12:28:01 | 2 | 98,500 |
25.09.24 12:27:54 | 10 | 98,460 |
25.09.24 12:27:41 | 19 | 98,460 |