Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:30 | 15 | 98,920 |
25.09.24 13:05:30 | 56 | 98,900 |
25.09.24 13:05:24 | 29 | 98,880 |
25.09.24 13:05:24 | 26 | 98,880 |
25.09.24 13:05:24 | 50 | 98,880 |
25.09.24 13:05:24 | 29 | 98,920 |
25.09.24 13:04:58 | 1 | 98,920 |
25.09.24 13:04:58 | 60 | 98,940 |
25.09.24 13:04:58 | 10 | 98,940 |
25.09.24 13:04:58 | 25 | 98,940 |
25.09.24 13:03:46 | 26 | 98,940 |
25.09.24 13:03:46 | 8 | 98,940 |
25.09.24 13:03:46 | 56 | 98,940 |
25.09.24 13:03:46 | 10 | 98,960 |
25.09.24 13:01:05 | 9 | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:05 | 16 | 98,880 |
25.09.24 13:01:05 | 56 | 98,880 |
25.09.24 13:00:45 | 10 | 98,900 |
25.09.24 13:00:44 | 24 | 98,900 |
25.09.24 13:00:44 | 2 | 98,900 |
25.09.24 13:00:35 | 83 | 98,920 |
25.09.24 13:00:35 | 46 | 98,920 |
25.09.24 13:00:34 | 49 | 98,940 |
25.09.24 13:00:30 | 22 | 98,980 |
25.09.24 13:00:30 | 15 | 98,980 |
25.09.24 13:00:29 | 31 | 98,960 |
25.09.24 13:00:29 | 46 | 98,960 |
25.09.24 13:00:29 | 37 | 98,960 |
25.09.24 13:00:29 | 43 | 98,960 |
25.09.24 13:00:29 | 19 | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:29 | 60 | 98,980 |
25.09.24 13:00:29 | 44 | 98,980 |
25.09.24 13:00:29 | 56 | 98,980 |
25.09.24 13:00:29 | 45 | 98,980 |
25.09.24 13:00:29 | 94 | 99,000 |
25.09.24 13:00:29 | 215 | 99,000 |
25.09.24 13:00:29 | 37 | 99,000 |
25.09.24 13:00:29 | 80 | 99,000 |
25.09.24 13:00:29 | 53 | 99,040 |
25.09.24 13:00:25 | 1 | 99,040 |
25.09.24 13:00:02 | 9 | 99,000 |
25.09.24 13:00:02 | 30 | 99,000 |
25.09.24 13:00:02 | 26 | 99,000 |
25.09.24 13:00:01 | 48 | 99,000 |
25.09.24 13:00:01 | 50 | 99,000 |