Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:04 | 19 | 98,680 |
25.09.24 14:10:21 | 100 | 98,680 |
25.09.24 14:08:37 | 55 | 98,620 |
25.09.24 14:08:16 | 1 | 98,620 |
25.09.24 14:08:16 | 2 | 98,640 |
25.09.24 14:08:16 | 46 | 98,640 |
25.09.24 14:08:16 | 57 | 98,640 |
25.09.24 14:06:35 | 60 | 98,620 |
25.09.24 14:06:35 | 7 | 98,620 |
25.09.24 14:06:35 | 10 | 98,620 |
25.09.24 14:06:33 | 3 | 98,640 |
25.09.24 14:05:40 | 2 | 98,680 |
25.09.24 14:02:59 | 52 | 98,620 |
25.09.24 14:02:51 | 51 | 98,640 |
25.09.24 14:02:40 | 4 | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:40 | 47 | 98,660 |
25.09.24 14:02:40 | 19 | 98,660 |
25.09.24 14:01:20 | 16 | 98,700 |
25.09.24 14:01:20 | 23 | 98,700 |
25.09.24 14:01:20 | 37 | 98,700 |
25.09.24 14:01:20 | 21 | 98,700 |
25.09.24 14:01:20 | 4 | 98,700 |
25.09.24 14:00:32 | 21 | 98,680 |
25.09.24 14:00:30 | 9 | 98,660 |
25.09.24 14:00:30 | 52 | 98,660 |
25.09.24 14:00:30 | 60 | 98,660 |
25.09.24 14:00:30 | 50 | 98,660 |
25.09.24 13:58:16 | 19 | 98,620 |
25.09.24 13:57:46 | 33 | 98,580 |
25.09.24 13:57:46 | 102 | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:46 | 56 | 98,580 |
25.09.24 13:56:59 | 20 | 98,560 |
25.09.24 13:56:59 | 66 | 98,560 |
25.09.24 13:56:46 | 12 | 98,540 |
25.09.24 13:56:34 | 22 | 98,560 |
25.09.24 13:56:34 | 44 | 98,560 |
25.09.24 13:56:34 | 56 | 98,560 |
25.09.24 13:55:54 | 53 | 98,560 |
25.09.24 13:54:10 | 19 | 98,560 |
25.09.24 13:53:43 | 18 | 98,560 |
25.09.24 13:53:43 | 7 | 98,560 |
25.09.24 13:53:19 | 30 | 98,520 |
25.09.24 13:52:35 | 54 | 98,520 |
25.09.24 13:52:35 | 48 | 98,520 |
25.09.24 13:52:35 | 87 | 98,520 |