PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:01 | - | 71,80 |
13.09.24 18:16:01 | - | 71,80 |
13.09.24 18:13:01 | - | 71,80 |
13.09.24 18:10:00 | - | 71,80 |
13.09.24 18:09:58 | - | 72,00 |
13.09.24 18:09:51 | - | 71,80 |
13.09.24 18:09:28 | - | 72,00 |
13.09.24 18:08:03 | - | 71,80 |
13.09.24 18:08:02 | - | 72,00 |
13.09.24 18:07:53 | - | 71,80 |
13.09.24 18:07:52 | - | 72,00 |
13.09.24 18:06:39 | - | 71,80 |
13.09.24 18:06:33 | - | 72,00 |
13.09.24 18:06:16 | - | 71,80 |
13.09.24 18:05:20 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:51 | - | 71,80 |
13.09.24 18:04:23 | - | 72,00 |
13.09.24 18:01:23 | - | 72,00 |
13.09.24 17:58:23 | - | 72,00 |
13.09.24 17:55:23 | - | 72,00 |
13.09.24 17:52:22 | - | 72,00 |
13.09.24 17:49:22 | - | 72,00 |
13.09.24 17:46:22 | - | 72,00 |
13.09.24 17:43:22 | - | 72,00 |
13.09.24 17:40:21 | - | 72,00 |
13.09.24 17:37:41 | - | 71,80 |
13.09.24 17:37:40 | - | 72,00 |
13.09.24 17:37:39 | - | 71,80 |
13.09.24 17:36:25 | - | 72,00 |
13.09.24 17:36:02 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:01 | - | 72,00 |
13.09.24 17:35:41 | - | 71,80 |
13.09.24 17:35:39 | - | 72,00 |
13.09.24 17:34:48 | - | 71,80 |
13.09.24 17:34:15 | - | 71,80 |
13.09.24 17:19:16 | - | 72,20 |
13.09.24 17:19:15 | - | 72,20 |
13.09.24 17:19:11 | - | 72,20 |
13.09.24 17:19:09 | - | 72,20 |
13.09.24 17:19:07 | - | 72,20 |
13.09.24 17:18:36 | - | 72,40 |
13.09.24 17:18:35 | - | 72,40 |
13.09.24 17:18:30 | - | 72,40 |
13.09.24 17:18:17 | - | 72,40 |
13.09.24 17:18:16 | - | 72,40 |