SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:28 | - | 331,550 |
27.09.24 18:04:25 | - | 331,500 |
27.09.24 18:04:22 | - | 331,500 |
27.09.24 18:04:16 | - | 331,500 |
27.09.24 18:04:04 | - | 331,550 |
27.09.24 18:03:55 | - | 331,550 |
27.09.24 18:03:49 | - | 331,500 |
27.09.24 18:03:45 | - | 331,500 |
27.09.24 18:03:44 | - | 331,450 |
27.09.24 18:03:27 | - | 331,300 |
27.09.24 18:02:25 | - | 331,250 |
27.09.24 18:02:22 | - | 331,300 |
27.09.24 18:02:21 | - | 331,350 |
27.09.24 18:02:17 | - | 331,250 |
27.09.24 18:02:16 | - | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:15 | - | 331,350 |
27.09.24 18:02:14 | - | 331,250 |
27.09.24 18:02:13 | - | 331,250 |
27.09.24 18:02:06 | - | 331,250 |
27.09.24 18:02:04 | - | 331,300 |
27.09.24 18:02:03 | - | 331,250 |
27.09.24 18:01:54 | - | 331,300 |
27.09.24 18:01:51 | - | 331,300 |
27.09.24 18:01:47 | - | 331,300 |
27.09.24 18:01:38 | - | 331,250 |
27.09.24 18:01:32 | - | 331,250 |
27.09.24 18:01:20 | - | 331,200 |
27.09.24 18:01:04 | - | 331,250 |
27.09.24 18:00:59 | - | 331,250 |
27.09.24 18:00:36 | - | 331,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:32 | - | 331,250 |
27.09.24 18:00:30 | - | 331,250 |
27.09.24 18:00:25 | - | 331,200 |
27.09.24 18:00:22 | - | 331,200 |
27.09.24 18:00:18 | - | 331,200 |
27.09.24 18:00:08 | - | 331,150 |
27.09.24 18:00:06 | - | 331,200 |
27.09.24 17:59:56 | - | 331,150 |
27.09.24 17:59:44 | - | 331,350 |
27.09.24 17:59:42 | - | 331,400 |
27.09.24 17:59:40 | - | 331,350 |
27.09.24 17:59:23 | - | 331,400 |
27.09.24 17:59:12 | - | 331,200 |
27.09.24 17:59:02 | - | 331,200 |
27.09.24 17:58:59 | - | 331,150 |