SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:29 | - | 331,900 |
27.09.24 18:11:28 | - | 331,850 |
27.09.24 18:11:15 | - | 331,800 |
27.09.24 18:11:14 | - | 331,850 |
27.09.24 18:11:07 | - | 331,800 |
27.09.24 18:11:04 | - | 331,850 |
27.09.24 18:10:56 | - | 331,800 |
27.09.24 18:10:52 | - | 331,800 |
27.09.24 18:10:50 | - | 331,750 |
27.09.24 18:10:49 | - | 331,800 |
27.09.24 18:10:47 | - | 331,750 |
27.09.24 18:10:45 | - | 331,800 |
27.09.24 18:10:37 | - | 331,700 |
27.09.24 18:08:24 | - | 331,700 |
27.09.24 18:08:23 | - | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:11 | - | 331,900 |
27.09.24 18:08:08 | - | 331,900 |
27.09.24 18:08:05 | - | 332,000 |
27.09.24 18:08:02 | - | 332,000 |
27.09.24 18:07:46 | - | 332,050 |
27.09.24 18:07:44 | - | 332,050 |
27.09.24 18:07:38 | - | 331,950 |
27.09.24 18:07:26 | - | 331,800 |
27.09.24 18:07:25 | - | 331,800 |
27.09.24 18:07:24 | - | 331,850 |
27.09.24 18:06:58 | - | 331,800 |
27.09.24 18:06:57 | - | 331,850 |
27.09.24 18:06:56 | - | 331,750 |
27.09.24 18:06:55 | - | 331,800 |
27.09.24 18:06:51 | - | 331,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:41 | - | 331,800 |
27.09.24 18:06:07 | - | 331,700 |
27.09.24 18:06:05 | - | 331,700 |
27.09.24 18:06:02 | - | 331,700 |
27.09.24 18:05:41 | - | 331,650 |
27.09.24 18:05:33 | - | 331,700 |
27.09.24 18:05:28 | - | 331,650 |
27.09.24 18:05:27 | - | 331,700 |
27.09.24 18:05:19 | - | 331,700 |
27.09.24 18:05:17 | - | 331,700 |
27.09.24 18:05:16 | - | 331,650 |
27.09.24 18:05:04 | - | 331,600 |
27.09.24 18:04:42 | - | 331,550 |
27.09.24 18:04:41 | - | 331,550 |
27.09.24 18:04:33 | - | 331,550 |