SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:16 | - | 330,800 |
27.09.24 18:16:15 | - | 330,850 |
27.09.24 18:16:14 | - | 330,900 |
27.09.24 18:16:13 | - | 331,100 |
27.09.24 18:16:12 | - | 330,950 |
27.09.24 18:16:09 | - | 330,750 |
27.09.24 18:16:08 | - | 330,850 |
27.09.24 18:16:02 | - | 330,950 |
27.09.24 18:16:01 | - | 331,100 |
27.09.24 18:15:58 | - | 330,950 |
27.09.24 18:15:57 | - | 331,000 |
27.09.24 18:15:56 | - | 330,900 |
27.09.24 18:15:55 | - | 330,750 |
27.09.24 18:15:51 | - | 330,700 |
27.09.24 18:15:36 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:33 | - | 330,700 |
27.09.24 18:15:28 | - | 330,700 |
27.09.24 18:15:25 | - | 330,700 |
27.09.24 18:15:23 | - | 330,700 |
27.09.24 18:15:19 | - | 330,700 |
27.09.24 18:15:17 | - | 330,650 |
27.09.24 18:14:54 | - | 330,100 |
27.09.24 18:14:53 | - | 330,300 |
27.09.24 18:14:43 | - | 330,650 |
27.09.24 18:13:14 | - | 330,550 |
27.09.24 18:13:10 | - | 330,400 |
27.09.24 18:13:08 | - | 330,550 |
27.09.24 18:13:05 | - | 330,600 |
27.09.24 18:12:59 | - | 331,000 |
27.09.24 18:12:48 | - | 330,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:41 | - | 331,000 |
27.09.24 18:12:31 | - | 331,000 |
27.09.24 18:12:29 | - | 331,000 |
27.09.24 18:12:21 | - | 330,900 |
27.09.24 18:12:15 | - | 330,950 |
27.09.24 18:12:13 | - | 330,950 |
27.09.24 18:12:06 | - | 330,900 |
27.09.24 18:12:03 | - | 330,900 |
27.09.24 18:12:01 | - | 331,350 |
27.09.24 18:12:00 | - | 331,400 |
27.09.24 18:11:52 | - | 331,900 |
27.09.24 18:11:45 | - | 331,850 |
27.09.24 18:11:33 | - | 331,800 |
27.09.24 18:11:32 | - | 331,900 |
27.09.24 18:11:30 | - | 331,850 |