SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:18 | - | 330,050 |
27.09.24 18:22:16 | - | 330,000 |
27.09.24 18:22:15 | - | 329,950 |
27.09.24 18:22:02 | - | 329,950 |
27.09.24 18:21:58 | - | 329,850 |
27.09.24 18:21:54 | - | 329,950 |
27.09.24 18:21:53 | - | 330,100 |
27.09.24 18:21:44 | - | 330,250 |
27.09.24 18:21:43 | - | 330,200 |
27.09.24 18:21:08 | - | 329,850 |
27.09.24 18:20:53 | - | 329,750 |
27.09.24 18:20:49 | - | 329,900 |
27.09.24 18:20:41 | - | 329,750 |
27.09.24 18:20:40 | - | 329,600 |
27.09.24 18:20:39 | - | 329,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:05 | - | 329,950 |
27.09.24 18:20:04 | - | 329,850 |
27.09.24 18:19:52 | - | 330,200 |
27.09.24 18:19:50 | - | 330,400 |
27.09.24 18:19:49 | - | 330,250 |
27.09.24 18:19:48 | - | 329,950 |
27.09.24 18:19:47 | - | 330,700 |
27.09.24 18:19:46 | - | 330,550 |
27.09.24 18:19:45 | - | 330,550 |
27.09.24 18:19:33 | - | 330,750 |
27.09.24 18:19:26 | - | 330,750 |
27.09.24 18:19:22 | - | 330,700 |
27.09.24 18:18:46 | - | 330,750 |
27.09.24 18:18:12 | - | 330,650 |
27.09.24 18:18:11 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:06 | - | 331,000 |
27.09.24 18:17:59 | - | 330,950 |
27.09.24 18:17:57 | - | 331,000 |
27.09.24 18:17:53 | - | 330,950 |
27.09.24 18:17:43 | - | 330,950 |
27.09.24 18:17:27 | - | 330,900 |
27.09.24 18:17:24 | - | 330,950 |
27.09.24 18:17:17 | - | 330,950 |
27.09.24 18:16:59 | - | 330,900 |
27.09.24 18:16:54 | - | 330,850 |
27.09.24 18:16:52 | - | 330,900 |
27.09.24 18:16:51 | - | 330,850 |
27.09.24 18:16:41 | - | 330,850 |
27.09.24 18:16:22 | - | 330,800 |
27.09.24 18:16:21 | - | 330,900 |