SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:23 | - | 332,050 |
27.09.24 18:24:13 | - | 332,000 |
27.09.24 18:24:10 | - | 332,000 |
27.09.24 18:24:09 | - | 332,050 |
27.09.24 18:24:08 | - | 332,000 |
27.09.24 18:24:07 | - | 331,850 |
27.09.24 18:24:06 | - | 331,650 |
27.09.24 18:24:05 | - | 331,750 |
27.09.24 18:24:01 | - | 331,550 |
27.09.24 18:23:56 | - | 331,100 |
27.09.24 18:23:55 | - | 331,200 |
27.09.24 18:23:54 | - | 331,250 |
27.09.24 18:23:53 | - | 331,200 |
27.09.24 18:23:52 | - | 331,150 |
27.09.24 18:23:51 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:50 | - | 331,150 |
27.09.24 18:23:49 | - | 331,150 |
27.09.24 18:23:47 | - | 331,150 |
27.09.24 18:23:45 | - | 331,200 |
27.09.24 18:23:44 | - | 331,150 |
27.09.24 18:23:43 | - | 331,250 |
27.09.24 18:23:42 | - | 331,200 |
27.09.24 18:23:32 | - | 331,150 |
27.09.24 18:23:27 | - | 330,850 |
27.09.24 18:23:26 | - | 330,900 |
27.09.24 18:23:05 | - | 330,850 |
27.09.24 18:23:02 | - | 330,850 |
27.09.24 18:23:00 | - | 330,850 |
27.09.24 18:22:55 | - | 330,800 |
27.09.24 18:22:51 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:48 | - | 330,800 |
27.09.24 18:22:47 | - | 330,800 |
27.09.24 18:22:46 | - | 330,800 |
27.09.24 18:22:45 | - | 330,800 |
27.09.24 18:22:42 | - | 330,600 |
27.09.24 18:22:41 | - | 330,800 |
27.09.24 18:22:37 | - | 330,350 |
27.09.24 18:22:36 | - | 330,350 |
27.09.24 18:22:28 | - | 330,400 |
27.09.24 18:22:25 | - | 330,350 |
27.09.24 18:22:24 | - | 330,350 |
27.09.24 18:22:23 | - | 330,350 |
27.09.24 18:22:22 | - | 330,350 |
27.09.24 18:22:21 | - | 330,250 |
27.09.24 18:22:19 | - | 330,000 |