SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:55 | - | 332,900 |
27.09.24 18:45:32 | - | 332,950 |
27.09.24 18:45:30 | - | 332,900 |
27.09.24 18:45:28 | - | 332,900 |
27.09.24 18:45:26 | - | 333,000 |
27.09.24 18:45:25 | - | 332,900 |
27.09.24 18:44:58 | - | 332,950 |
27.09.24 18:44:43 | - | 333,000 |
27.09.24 18:44:36 | - | 333,000 |
27.09.24 18:44:32 | - | 332,950 |
27.09.24 18:44:31 | - | 332,950 |
27.09.24 18:44:28 | - | 332,950 |
27.09.24 18:44:01 | - | 333,000 |
27.09.24 18:43:54 | - | 333,000 |
27.09.24 18:43:53 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:30 | - | 332,950 |
27.09.24 18:43:28 | - | 332,950 |
27.09.24 18:43:27 | - | 333,000 |
27.09.24 18:43:23 | - | 332,900 |
27.09.24 18:43:17 | - | 332,850 |
27.09.24 18:43:15 | - | 332,900 |
27.09.24 18:43:13 | - | 332,850 |
27.09.24 18:43:03 | - | 332,700 |
27.09.24 18:42:59 | - | 332,700 |
27.09.24 18:42:53 | - | 332,750 |
27.09.24 18:42:50 | - | 332,700 |
27.09.24 18:42:11 | - | 332,750 |
27.09.24 18:42:03 | - | 332,750 |
27.09.24 18:41:16 | - | 332,800 |
27.09.24 18:38:14 | - | 332,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:12 | - | 332,800 |
27.09.24 18:38:09 | - | 332,750 |
27.09.24 18:38:08 | - | 332,900 |
27.09.24 18:38:05 | - | 333,000 |
27.09.24 18:38:03 | - | 332,950 |
27.09.24 18:38:00 | - | 332,950 |
27.09.24 18:37:56 | - | 332,950 |
27.09.24 18:37:55 | - | 332,900 |
27.09.24 18:37:54 | - | 332,950 |
27.09.24 18:37:49 | - | 332,900 |
27.09.24 18:37:43 | - | 332,900 |
27.09.24 18:37:37 | - | 332,850 |
27.09.24 18:37:36 | - | 332,850 |
27.09.24 18:37:10 | - | 332,950 |
27.09.24 18:37:06 | - | 332,900 |