SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:53 | - | 333,400 |
27.09.24 18:53:50 | - | 333,500 |
27.09.24 18:53:32 | - | 333,500 |
27.09.24 18:53:27 | - | 333,500 |
27.09.24 18:53:16 | - | 333,550 |
27.09.24 18:53:14 | - | 333,500 |
27.09.24 18:52:46 | - | 333,450 |
27.09.24 18:52:45 | - | 333,550 |
27.09.24 18:52:44 | - | 333,450 |
27.09.24 18:52:27 | - | 333,500 |
27.09.24 18:52:04 | - | 333,500 |
27.09.24 18:52:03 | - | 333,500 |
27.09.24 18:51:57 | - | 333,550 |
27.09.24 18:51:55 | - | 333,500 |
27.09.24 18:51:49 | - | 333,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:43 | - | 333,450 |
27.09.24 18:51:41 | - | 333,450 |
27.09.24 18:51:17 | - | 333,400 |
27.09.24 18:51:16 | - | 333,400 |
27.09.24 18:51:14 | - | 333,400 |
27.09.24 18:50:53 | - | 333,450 |
27.09.24 18:50:48 | - | 333,450 |
27.09.24 18:50:17 | - | 333,400 |
27.09.24 18:50:12 | - | 333,450 |
27.09.24 18:49:35 | - | 333,350 |
27.09.24 18:49:34 | - | 333,400 |
27.09.24 18:49:13 | - | 333,250 |
27.09.24 18:49:12 | - | 333,300 |
27.09.24 18:49:07 | - | 333,250 |
27.09.24 18:49:05 | - | 333,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:20 | - | 332,950 |
27.09.24 18:47:57 | - | 333,000 |
27.09.24 18:47:54 | - | 332,950 |
27.09.24 18:47:52 | - | 333,000 |
27.09.24 18:46:48 | - | 332,950 |
27.09.24 18:46:36 | - | 333,000 |
27.09.24 18:46:30 | - | 332,950 |
27.09.24 18:46:29 | - | 332,950 |
27.09.24 18:46:28 | - | 332,850 |
27.09.24 18:46:23 | - | 332,900 |
27.09.24 18:46:22 | - | 332,900 |
27.09.24 18:46:21 | - | 332,900 |
27.09.24 18:46:12 | - | 332,900 |
27.09.24 18:46:10 | - | 332,900 |
27.09.24 18:46:00 | - | 332,950 |