SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:42 | - | 333,050 |
27.09.24 19:09:35 | - | 333,050 |
27.09.24 19:09:33 | - | 333,050 |
27.09.24 19:09:31 | - | 333,000 |
27.09.24 19:09:03 | - | 333,350 |
27.09.24 19:09:02 | - | 333,350 |
27.09.24 19:08:55 | - | 333,350 |
27.09.24 19:08:54 | - | 333,350 |
27.09.24 19:08:48 | - | 333,350 |
27.09.24 19:08:47 | - | 333,400 |
27.09.24 19:08:46 | - | 333,450 |
27.09.24 19:08:43 | - | 333,400 |
27.09.24 19:08:09 | - | 333,550 |
27.09.24 19:07:31 | - | 333,300 |
27.09.24 19:07:30 | - | 333,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:52 | - | 333,300 |
27.09.24 19:06:38 | - | 333,600 |
27.09.24 19:06:12 | - | 333,400 |
27.09.24 19:06:03 | - | 333,400 |
27.09.24 19:06:02 | - | 333,500 |
27.09.24 19:05:48 | - | 333,900 |
27.09.24 19:05:47 | - | 334,000 |
27.09.24 19:05:46 | - | 334,100 |
27.09.24 19:05:45 | - | 334,200 |
27.09.24 19:05:43 | - | 333,850 |
27.09.24 19:05:34 | - | 334,200 |
27.09.24 19:05:32 | - | 334,100 |
27.09.24 19:04:56 | - | 334,150 |
27.09.24 19:04:52 | - | 334,300 |
27.09.24 19:04:51 | - | 334,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:46 | - | 334,100 |
27.09.24 19:04:45 | - | 334,500 |
27.09.24 19:04:28 | - | 334,600 |
27.09.24 19:03:45 | - | 334,600 |
27.09.24 19:03:41 | - | 334,600 |
27.09.24 19:03:41 | - | 334,700 |
27.09.24 19:03:38 | - | 334,650 |
27.09.24 19:03:18 | - | 334,650 |
27.09.24 19:03:17 | - | 334,300 |
27.09.24 19:03:16 | - | 334,200 |
27.09.24 19:03:13 | - | 334,100 |
27.09.24 19:03:12 | - | 334,200 |
27.09.24 19:03:11 | - | 334,250 |
27.09.24 19:03:08 | - | 334,200 |
27.09.24 19:03:07 | - | 334,250 |