SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:35 | - | 333,050 |
27.09.24 19:19:34 | - | 333,000 |
27.09.24 19:19:33 | - | 333,150 |
27.09.24 19:19:30 | - | 332,850 |
27.09.24 19:19:29 | - | 332,850 |
27.09.24 19:19:27 | - | 332,850 |
27.09.24 19:19:26 | - | 332,900 |
27.09.24 19:19:22 | - | 332,850 |
27.09.24 19:19:16 | - | 332,900 |
27.09.24 19:18:40 | - | 332,800 |
27.09.24 19:17:45 | - | 332,700 |
27.09.24 19:17:43 | - | 332,750 |
27.09.24 19:17:23 | - | 332,700 |
27.09.24 19:16:49 | - | 333,350 |
27.09.24 19:16:25 | - | 333,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:21 | - | 333,300 |
27.09.24 19:16:19 | - | 333,300 |
27.09.24 19:16:18 | - | 333,300 |
27.09.24 19:15:54 | - | 333,200 |
27.09.24 19:15:46 | - | 333,100 |
27.09.24 19:15:39 | - | 333,050 |
27.09.24 19:15:15 | - | 333,100 |
27.09.24 19:15:12 | - | 333,050 |
27.09.24 19:15:08 | - | 333,100 |
27.09.24 19:15:07 | - | 333,300 |
27.09.24 19:14:59 | - | 333,600 |
27.09.24 19:14:57 | - | 333,600 |
27.09.24 19:14:54 | - | 333,600 |
27.09.24 19:14:49 | - | 333,600 |
27.09.24 19:14:42 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:38 | - | 333,600 |
27.09.24 19:14:34 | - | 333,600 |
27.09.24 19:14:33 | - | 333,600 |
27.09.24 19:14:32 | - | 333,600 |
27.09.24 19:14:30 | - | 333,600 |
27.09.24 19:14:29 | - | 333,600 |
27.09.24 19:14:28 | - | 333,600 |
27.09.24 19:14:02 | - | 333,600 |
27.09.24 19:14:01 | - | 333,550 |
27.09.24 19:13:58 | - | 333,600 |
27.09.24 19:13:57 | - | 333,700 |
27.09.24 19:13:54 | - | 333,450 |
27.09.24 19:13:53 | - | 333,500 |
27.09.24 19:13:51 | - | 333,500 |
27.09.24 19:13:50 | - | 333,500 |