SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:26 | - | 333,150 |
27.09.24 19:26:45 | - | 333,250 |
27.09.24 19:26:25 | - | 333,400 |
27.09.24 19:26:02 | - | 333,400 |
27.09.24 19:25:43 | - | 333,450 |
27.09.24 19:25:37 | - | 333,400 |
27.09.24 19:25:28 | - | 333,450 |
27.09.24 19:25:15 | - | 333,450 |
27.09.24 19:24:55 | - | 333,450 |
27.09.24 19:24:43 | - | 333,450 |
27.09.24 19:23:53 | - | 333,400 |
27.09.24 19:23:46 | - | 333,400 |
27.09.24 19:23:45 | - | 333,450 |
27.09.24 19:23:43 | - | 333,400 |
27.09.24 19:23:42 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:39 | - | 333,400 |
27.09.24 19:23:37 | - | 333,400 |
27.09.24 19:23:36 | - | 333,400 |
27.09.24 19:23:35 | - | 333,450 |
27.09.24 19:23:32 | - | 333,400 |
27.09.24 19:23:23 | - | 333,400 |
27.09.24 19:23:21 | - | 333,250 |
27.09.24 19:22:29 | - | 333,200 |
27.09.24 19:22:17 | - | 333,250 |
27.09.24 19:22:13 | - | 333,250 |
27.09.24 19:22:07 | - | 333,250 |
27.09.24 19:22:04 | - | 333,250 |
27.09.24 19:21:40 | - | 333,250 |
27.09.24 19:21:39 | - | 333,400 |
27.09.24 19:21:38 | - | 333,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:14 | - | 333,250 |
27.09.24 19:21:08 | - | 333,250 |
27.09.24 19:21:06 | - | 333,250 |
27.09.24 19:21:04 | - | 333,250 |
27.09.24 19:21:04 | - | 333,250 |
27.09.24 19:21:02 | - | 333,300 |
27.09.24 19:20:58 | - | 333,250 |
27.09.24 19:20:48 | - | 333,300 |
27.09.24 19:20:04 | - | 333,250 |
27.09.24 19:20:02 | - | 333,300 |
27.09.24 19:19:54 | - | 333,250 |
27.09.24 19:19:47 | - | 333,300 |
27.09.24 19:19:40 | - | 333,300 |
27.09.24 19:19:37 | - | 333,300 |
27.09.24 19:19:36 | - | 333,050 |