SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:37 | - | 332,400 |
27.09.24 19:34:35 | - | 332,350 |
27.09.24 19:34:21 | - | 332,400 |
27.09.24 19:34:18 | - | 332,400 |
27.09.24 19:34:17 | - | 332,350 |
27.09.24 19:33:14 | - | 332,400 |
27.09.24 19:33:13 | - | 332,350 |
27.09.24 19:33:10 | - | 332,400 |
27.09.24 19:33:04 | - | 332,450 |
27.09.24 19:32:46 | - | 332,350 |
27.09.24 19:32:45 | - | 332,400 |
27.09.24 19:32:40 | - | 332,450 |
27.09.24 19:32:09 | - | 332,400 |
27.09.24 19:32:01 | - | 332,300 |
27.09.24 19:32:00 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:59 | - | 332,350 |
27.09.24 19:31:56 | - | 332,150 |
27.09.24 19:31:55 | - | 332,550 |
27.09.24 19:31:53 | - | 332,250 |
27.09.24 19:31:52 | - | 332,200 |
27.09.24 19:31:51 | - | 332,300 |
27.09.24 19:31:50 | - | 333,200 |
27.09.24 19:31:46 | - | 333,150 |
27.09.24 19:31:44 | - | 333,200 |
27.09.24 19:31:43 | - | 333,250 |
27.09.24 19:31:42 | - | 333,200 |
27.09.24 19:31:37 | - | 333,200 |
27.09.24 19:31:33 | - | 333,150 |
27.09.24 19:31:20 | - | 333,150 |
27.09.24 19:30:29 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:49 | - | 333,000 |
27.09.24 19:29:28 | - | 333,000 |
27.09.24 19:29:26 | - | 333,000 |
27.09.24 19:29:25 | - | 333,000 |
27.09.24 19:29:15 | - | 333,000 |
27.09.24 19:29:13 | - | 333,000 |
27.09.24 19:29:12 | - | 333,000 |
27.09.24 19:29:09 | - | 332,950 |
27.09.24 19:29:08 | - | 333,000 |
27.09.24 19:28:21 | - | 332,950 |
27.09.24 19:28:15 | - | 332,950 |
27.09.24 19:27:55 | - | 332,950 |
27.09.24 19:27:47 | - | 332,950 |
27.09.24 19:27:40 | - | 332,950 |
27.09.24 19:27:27 | - | 333,000 |