SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:18 | - | 332,350 |
27.09.24 19:41:13 | - | 332,400 |
27.09.24 19:41:11 | - | 332,350 |
27.09.24 19:41:10 | - | 332,400 |
27.09.24 19:41:08 | - | 332,350 |
27.09.24 19:41:05 | - | 332,400 |
27.09.24 19:41:02 | - | 332,350 |
27.09.24 19:41:01 | - | 332,300 |
27.09.24 19:40:47 | - | 332,350 |
27.09.24 19:40:46 | - | 332,300 |
27.09.24 19:40:43 | - | 332,300 |
27.09.24 19:40:36 | - | 332,300 |
27.09.24 19:40:33 | - | 332,300 |
27.09.24 19:40:26 | - | 332,300 |
27.09.24 19:40:17 | - | 332,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:06 | - | 332,200 |
27.09.24 19:40:03 | - | 332,250 |
27.09.24 19:39:59 | - | 332,200 |
27.09.24 19:39:32 | - | 332,250 |
27.09.24 19:39:25 | - | 332,350 |
27.09.24 19:39:24 | - | 332,400 |
27.09.24 19:39:03 | - | 332,450 |
27.09.24 19:38:53 | - | 332,450 |
27.09.24 19:38:49 | - | 332,450 |
27.09.24 19:38:05 | - | 332,400 |
27.09.24 19:38:04 | - | 332,450 |
27.09.24 19:38:03 | - | 332,550 |
27.09.24 19:37:47 | - | 332,550 |
27.09.24 19:37:41 | - | 332,550 |
27.09.24 19:37:32 | - | 332,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:26 | - | 332,550 |
27.09.24 19:37:23 | - | 332,500 |
27.09.24 19:37:17 | - | 332,500 |
27.09.24 19:36:57 | - | 332,500 |
27.09.24 19:36:51 | - | 332,500 |
27.09.24 19:36:44 | - | 332,500 |
27.09.24 19:36:43 | - | 332,450 |
27.09.24 19:36:17 | - | 332,500 |
27.09.24 19:36:02 | - | 332,450 |
27.09.24 19:35:47 | - | 332,400 |
27.09.24 19:35:43 | - | 332,450 |
27.09.24 19:35:42 | - | 332,500 |
27.09.24 19:35:40 | - | 332,500 |
27.09.24 19:34:39 | - | 332,450 |
27.09.24 19:34:38 | - | 332,500 |