Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | 100 | 370,58 |
27.09.24 21:54:30 | 376 | 370,59 |
27.09.24 21:54:30 | 297 | 370,59 |
27.09.24 21:54:29 | 100 | 370,55 |
27.09.24 21:54:29 | 100 | 370,55 |
27.09.24 21:54:29 | 100 | 370,55 |
27.09.24 21:54:29 | 100 | 370,55 |
27.09.24 21:54:29 | 100 | 370,55 |
27.09.24 21:54:25 | 100 | 370,54 |
27.09.24 21:54:23 | 100 | 370,55 |
27.09.24 21:54:17 | 200 | 370,55 |
27.09.24 21:54:17 | 119 | 370,59 |
27.09.24 21:54:17 | 100 | 370,55 |
27.09.24 21:54:15 | 100 | 370,54 |
27.09.24 21:54:10 | 200 | 370,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 370,58 |
27.09.24 21:54:10 | 100 | 370,58 |
27.09.24 21:54:10 | 100 | 370,55 |
27.09.24 21:54:10 | 100 | 370,55 |
27.09.24 21:54:06 | 150 | 370,59 |
27.09.24 21:54:01 | 100 | 370,56 |
27.09.24 21:53:54 | 119 | 370,56 |
27.09.24 21:53:54 | 100 | 370,61 |
27.09.24 21:53:54 | 100 | 370,61 |
27.09.24 21:53:54 | 100 | 370,60 |
27.09.24 21:53:54 | 100 | 370,60 |
27.09.24 21:53:52 | 101 | 370,56 |
27.09.24 21:53:47 | 100 | 370,59 |
27.09.24 21:53:47 | 190 | 370,59 |
27.09.24 21:53:44 | 128 | 370,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:44 | 100 | 370,56 |
27.09.24 21:53:44 | 100 | 370,56 |
27.09.24 21:53:40 | 100 | 370,62 |
27.09.24 21:53:40 | 100 | 370,61 |
27.09.24 21:53:38 | 100 | 370,62 |
27.09.24 21:53:38 | 100 | 370,59 |
27.09.24 21:53:38 | 100 | 370,60 |
27.09.24 21:53:38 | 100 | 370,60 |
27.09.24 21:53:35 | 100 | 370,56 |
27.09.24 21:53:35 | 200 | 370,56 |
27.09.24 21:53:35 | 269 | 370,56 |
27.09.24 21:53:35 | 100 | 370,56 |
27.09.24 21:53:35 | 100 | 370,56 |
27.09.24 21:53:31 | 100 | 370,56 |
27.09.24 21:53:31 | 110 | 370,52 |