Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:02 | 100 | 370,00 |
27.09.24 21:56:02 | 260 | 370,00 |
27.09.24 21:56:02 | 140 | 369,99 |
27.09.24 21:56:02 | 800 | 370,00 |
27.09.24 21:56:02 | 800 | 370,00 |
27.09.24 21:56:02 | 339 | 370,00 |
27.09.24 21:56:02 | 200 | 369,96 |
27.09.24 21:56:02 | 200 | 369,97 |
27.09.24 21:55:59 | 205 | 369,86 |
27.09.24 21:55:59 | 200 | 369,87 |
27.09.24 21:55:59 | 100 | 369,98 |
27.09.24 21:55:59 | 300 | 369,95 |
27.09.24 21:55:59 | 100 | 369,97 |
27.09.24 21:55:59 | 200 | 369,97 |
27.09.24 21:55:59 | 100 | 369,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:59 | 656 | 369,97 |
27.09.24 21:55:58 | 657 | 369,96 |
27.09.24 21:55:58 | 156 | 370,00 |
27.09.24 21:55:58 | 800 | 370,00 |
27.09.24 21:55:58 | 100 | 370,02 |
27.09.24 21:55:58 | 152 | 370,01 |
27.09.24 21:55:58 | 100 | 370,12 |
27.09.24 21:55:58 | 100 | 370,11 |
27.09.24 21:55:58 | 100 | 370,02 |
27.09.24 21:55:58 | 133 | 370,08 |
27.09.24 21:55:57 | 100 | 370,22 |
27.09.24 21:55:57 | 400 | 370,08 |
27.09.24 21:55:57 | 100 | 370,14 |
27.09.24 21:55:57 | 100 | 370,26 |
27.09.24 21:55:57 | 100 | 370,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:57 | 100 | 370,22 |
27.09.24 21:55:57 | 100 | 370,19 |
27.09.24 21:55:57 | 100 | 370,20 |
27.09.24 21:55:57 | 100 | 370,19 |
27.09.24 21:55:57 | 100 | 370,20 |
27.09.24 21:55:57 | 100 | 370,20 |
27.09.24 21:55:57 | 100 | 370,21 |
27.09.24 21:55:57 | 100 | 370,21 |
27.09.24 21:55:57 | 100 | 370,21 |
27.09.24 21:55:57 | 100 | 370,22 |
27.09.24 21:55:57 | 116 | 370,21 |
27.09.24 21:55:57 | 127 | 370,22 |
27.09.24 21:55:57 | 100 | 370,23 |
27.09.24 21:55:57 | 221 | 370,26 |
27.09.24 21:55:57 | 594 | 370,23 |