Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:17 | 400 | 369,93 |
27.09.24 21:56:17 | 100 | 370,08 |
27.09.24 21:56:17 | 100 | 370,08 |
27.09.24 21:56:17 | 100 | 370,07 |
27.09.24 21:56:16 | 100 | 370,00 |
27.09.24 21:56:13 | 100 | 370,01 |
27.09.24 21:56:09 | 100 | 370,00 |
27.09.24 21:56:09 | 100 | 369,90 |
27.09.24 21:56:09 | 100 | 370,08 |
27.09.24 21:56:09 | 106 | 370,02 |
27.09.24 21:56:09 | 100 | 370,01 |
27.09.24 21:56:09 | 100 | 369,99 |
27.09.24 21:56:09 | 100 | 369,98 |
27.09.24 21:56:09 | 100 | 370,00 |
27.09.24 21:56:09 | 116 | 370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 287 | 370,00 |
27.09.24 21:56:09 | 200 | 369,98 |
27.09.24 21:56:09 | 100 | 369,90 |
27.09.24 21:56:09 | 100 | 369,90 |
27.09.24 21:56:07 | 100 | 369,90 |
27.09.24 21:56:04 | 799 | 369,80 |
27.09.24 21:56:04 | 123 | 369,80 |
27.09.24 21:56:04 | 100 | 369,80 |
27.09.24 21:56:04 | 124 | 369,80 |
27.09.24 21:56:04 | 100 | 369,80 |
27.09.24 21:56:04 | 100 | 369,80 |
27.09.24 21:56:03 | 100 | 369,80 |
27.09.24 21:56:03 | 769 | 369,80 |
27.09.24 21:56:02 | 100 | 369,80 |
27.09.24 21:56:02 | 100 | 369,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:02 | 653 | 369,80 |
27.09.24 21:56:02 | 600 | 369,80 |
27.09.24 21:56:02 | 400 | 369,80 |
27.09.24 21:56:02 | 200 | 369,87 |
27.09.24 21:56:02 | 100 | 369,99 |
27.09.24 21:56:02 | 100 | 369,90 |
27.09.24 21:56:02 | 100 | 369,97 |
27.09.24 21:56:02 | 100 | 369,93 |
27.09.24 21:56:02 | 100 | 369,90 |
27.09.24 21:56:02 | 100 | 369,99 |
27.09.24 21:56:02 | 100 | 370,00 |
27.09.24 21:56:02 | 100 | 370,00 |
27.09.24 21:56:02 | 100 | 369,97 |
27.09.24 21:56:02 | 200 | 370,00 |
27.09.24 21:56:02 | 100 | 370,00 |