Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:25 | 100 | 369,82 |
27.09.24 21:56:25 | 100 | 369,82 |
27.09.24 21:56:25 | 100 | 369,82 |
27.09.24 21:56:25 | 100 | 369,86 |
27.09.24 21:56:21 | 200 | 369,82 |
27.09.24 21:56:21 | 200 | 369,82 |
27.09.24 21:56:21 | 100 | 369,82 |
27.09.24 21:56:21 | 100 | 369,90 |
27.09.24 21:56:21 | 100 | 369,84 |
27.09.24 21:56:21 | 100 | 369,82 |
27.09.24 21:56:21 | 100 | 369,84 |
27.09.24 21:56:21 | 100 | 369,85 |
27.09.24 21:56:21 | 150 | 369,85 |
27.09.24 21:56:21 | 300 | 369,80 |
27.09.24 21:56:21 | 106 | 369,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:21 | 100 | 369,92 |
27.09.24 21:56:20 | 161 | 369,80 |
27.09.24 21:56:20 | 100 | 369,89 |
27.09.24 21:56:20 | 544 | 369,80 |
27.09.24 21:56:20 | 100 | 369,90 |
27.09.24 21:56:20 | 100 | 369,80 |
27.09.24 21:56:20 | 100 | 369,80 |
27.09.24 21:56:20 | 117 | 369,80 |
27.09.24 21:56:20 | 100 | 369,80 |
27.09.24 21:56:20 | 190 | 369,80 |
27.09.24 21:56:20 | 125 | 369,81 |
27.09.24 21:56:20 | 123 | 369,94 |
27.09.24 21:56:19 | 200 | 369,82 |
27.09.24 21:56:19 | 200 | 369,80 |
27.09.24 21:56:19 | 200 | 369,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:19 | 100 | 369,81 |
27.09.24 21:56:19 | 600 | 369,80 |
27.09.24 21:56:19 | 242 | 369,80 |
27.09.24 21:56:19 | 100 | 369,81 |
27.09.24 21:56:18 | 100 | 369,92 |
27.09.24 21:56:18 | 270 | 369,80 |
27.09.24 21:56:18 | 100 | 369,84 |
27.09.24 21:56:18 | 200 | 369,84 |
27.09.24 21:56:18 | 100 | 369,96 |
27.09.24 21:56:18 | 100 | 369,96 |
27.09.24 21:56:18 | 100 | 369,93 |
27.09.24 21:56:18 | 600 | 369,83 |
27.09.24 21:56:18 | 200 | 369,84 |
27.09.24 21:56:17 | 100 | 369,90 |
27.09.24 21:56:17 | 200 | 369,92 |