Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:48 | 156 | 369,49 |
27.09.24 21:56:48 | 103 | 369,59 |
27.09.24 21:56:48 | 100 | 369,64 |
27.09.24 21:56:48 | 134 | 369,63 |
27.09.24 21:56:48 | 100 | 369,66 |
27.09.24 21:56:48 | 125 | 369,65 |
27.09.24 21:56:45 | 600 | 369,64 |
27.09.24 21:56:45 | 184 | 369,64 |
27.09.24 21:56:42 | 100 | 369,80 |
27.09.24 21:56:42 | 100 | 369,79 |
27.09.24 21:56:41 | 148 | 369,71 |
27.09.24 21:56:41 | 156 | 369,71 |
27.09.24 21:56:40 | 101 | 369,72 |
27.09.24 21:56:40 | 100 | 369,78 |
27.09.24 21:56:40 | 125 | 369,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | 100 | 369,79 |
27.09.24 21:56:40 | 274 | 369,80 |
27.09.24 21:56:40 | 340 | 369,80 |
27.09.24 21:56:40 | 194 | 369,80 |
27.09.24 21:56:40 | 195 | 369,80 |
27.09.24 21:56:39 | 100 | 369,82 |
27.09.24 21:56:39 | 200 | 369,80 |
27.09.24 21:56:39 | 100 | 369,80 |
27.09.24 21:56:39 | 100 | 369,81 |
27.09.24 21:56:39 | 478 | 369,80 |
27.09.24 21:56:39 | 100 | 369,80 |
27.09.24 21:56:39 | 100 | 369,80 |
27.09.24 21:56:39 | 100 | 369,84 |
27.09.24 21:56:39 | 533 | 369,80 |
27.09.24 21:56:34 | 100 | 369,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:32 | 509 | 369,80 |
27.09.24 21:56:32 | 100 | 369,93 |
27.09.24 21:56:32 | 135 | 369,94 |
27.09.24 21:56:31 | 100 | 369,81 |
27.09.24 21:56:31 | 390 | 369,80 |
27.09.24 21:56:31 | 100 | 369,99 |
27.09.24 21:56:31 | 125 | 369,84 |
27.09.24 21:56:31 | 100 | 369,86 |
27.09.24 21:56:31 | 100 | 369,86 |
27.09.24 21:56:31 | 100 | 369,95 |
27.09.24 21:56:31 | 1,00 Tsd. | 370,03 |
27.09.24 21:56:30 | 101 | 369,94 |
27.09.24 21:56:27 | 600 | 369,81 |
27.09.24 21:56:26 | 100 | 369,93 |
27.09.24 21:56:25 | 100 | 369,82 |