Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:58 | 117 | 369,21 |
27.09.24 21:56:58 | 100 | 369,29 |
27.09.24 21:56:58 | 150 | 369,22 |
27.09.24 21:56:58 | 100 | 369,24 |
27.09.24 21:56:58 | 120 | 369,29 |
27.09.24 21:56:58 | 100 | 369,40 |
27.09.24 21:56:57 | 1,04 Tsd. | 369,23 |
27.09.24 21:56:57 | 100 | 369,40 |
27.09.24 21:56:56 | 300 | 369,54 |
27.09.24 21:56:56 | 100 | 369,52 |
27.09.24 21:56:56 | 350 | 369,50 |
27.09.24 21:56:56 | 155 | 369,49 |
27.09.24 21:56:56 | 100 | 369,42 |
27.09.24 21:56:55 | 100 | 369,35 |
27.09.24 21:56:55 | 200 | 369,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:55 | 400 | 369,36 |
27.09.24 21:56:53 | 100 | 369,46 |
27.09.24 21:56:53 | 100 | 369,56 |
27.09.24 21:56:53 | 100 | 369,55 |
27.09.24 21:56:53 | 100 | 369,55 |
27.09.24 21:56:53 | 135 | 369,54 |
27.09.24 21:56:53 | 121 | 369,57 |
27.09.24 21:56:53 | 116 | 369,52 |
27.09.24 21:56:53 | 100 | 369,51 |
27.09.24 21:56:53 | 100 | 369,51 |
27.09.24 21:56:52 | 175 | 369,38 |
27.09.24 21:56:51 | 100 | 369,32 |
27.09.24 21:56:51 | 150 | 369,26 |
27.09.24 21:56:51 | 102 | 369,28 |
27.09.24 21:56:51 | 100 | 369,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:51 | 155 | 369,29 |
27.09.24 21:56:51 | 100 | 369,30 |
27.09.24 21:56:51 | 100 | 369,30 |
27.09.24 21:56:50 | 100 | 369,32 |
27.09.24 21:56:50 | 140 | 369,31 |
27.09.24 21:56:49 | 520 | 369,31 |
27.09.24 21:56:49 | 100 | 369,36 |
27.09.24 21:56:48 | 150 | 369,49 |
27.09.24 21:56:48 | 200 | 369,46 |
27.09.24 21:56:48 | 186 | 369,46 |
27.09.24 21:56:48 | 100 | 369,60 |
27.09.24 21:56:48 | 113 | 369,57 |
27.09.24 21:56:48 | 100 | 369,47 |
27.09.24 21:56:48 | 100 | 369,62 |
27.09.24 21:56:48 | 100 | 369,60 |