Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:10 | 116 | 369,22 |
27.09.24 21:57:06 | 100 | 369,23 |
27.09.24 21:57:06 | 129 | 369,25 |
27.09.24 21:57:05 | 100 | 369,20 |
27.09.24 21:57:02 | 107 | 369,05 |
27.09.24 21:57:01 | 200 | 369,13 |
27.09.24 21:57:01 | 495 | 369,08 |
27.09.24 21:57:01 | 135 | 369,26 |
27.09.24 21:57:01 | 100 | 369,26 |
27.09.24 21:57:01 | 200 | 369,26 |
27.09.24 21:57:01 | 700 | 369,28 |
27.09.24 21:57:01 | 800 | 369,28 |
27.09.24 21:57:01 | 100 | 369,28 |
27.09.24 21:57:01 | 100 | 369,27 |
27.09.24 21:57:01 | 210 | 369,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:01 | 190 | 369,27 |
27.09.24 21:57:01 | 100 | 369,20 |
27.09.24 21:57:00 | 100 | 369,16 |
27.09.24 21:57:00 | 357 | 369,14 |
27.09.24 21:57:00 | 206 | 369,19 |
27.09.24 21:57:00 | 600 | 369,14 |
27.09.24 21:57:00 | 100 | 369,14 |
27.09.24 21:57:00 | 100 | 369,26 |
27.09.24 21:57:00 | 105 | 369,28 |
27.09.24 21:57:00 | 150 | 369,25 |
27.09.24 21:57:00 | 600 | 369,14 |
27.09.24 21:57:00 | 200 | 369,14 |
27.09.24 21:56:59 | 100 | 369,34 |
27.09.24 21:56:59 | 100 | 369,34 |
27.09.24 21:56:59 | 100 | 369,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | 100 | 369,34 |
27.09.24 21:56:58 | 300 | 369,06 |
27.09.24 21:56:58 | 400 | 369,12 |
27.09.24 21:56:58 | 100 | 369,20 |
27.09.24 21:56:58 | 100 | 369,20 |
27.09.24 21:56:58 | 150 | 369,22 |
27.09.24 21:56:58 | 161 | 369,20 |
27.09.24 21:56:58 | 200 | 369,32 |
27.09.24 21:56:58 | 100 | 369,29 |
27.09.24 21:56:58 | 100 | 369,27 |
27.09.24 21:56:58 | 100 | 369,27 |
27.09.24 21:56:58 | 106 | 369,26 |
27.09.24 21:56:58 | 100 | 369,16 |
27.09.24 21:56:58 | 100 | 369,12 |
27.09.24 21:56:58 | 100 | 369,19 |